10.35
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.45 | 10.35 | 10.35 | 10.7 | 10.2 | 8,248 |
| September 04, 2025 | 10.85 | 10.45 | 10.45 | 10.95 | 10.45 | 12,697 |
| September 03, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.4 | 20,604 |
| September 02, 2025 | 10.65 | 10.95 | 10.95 | 10.95 | 10.6 | 27,165 |
| September 01, 2025 | 11 | 10.75 | 10.75 | 11 | 10.6 | 6,055 |
| August 29, 2025 | 10.75 | 10.95 | 10.95 | 11.2 | 10.75 | 5,543 |
| August 28, 2025 | 11.2 | 10.9 | 10.9 | 11.35 | 10.9 | 7,223 |
| August 27, 2025 | 11.1 | 11 | 11 | 11.25 | 10.85 | 17,434 |
| August 26, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11.1 | 3,352 |
| August 25, 2025 | 11.15 | 11.15 | 11.15 | 11.4 | 11.15 | 1,485 |
| August 22, 2025 | 11.5 | 11.2 | 11.2 | 11.5 | 11.2 | 2,955 |
| August 21, 2025 | 11.35 | 11.45 | 11.45 | 11.85 | 11.1 | 11,864 |
| August 20, 2025 | 11.65 | 11.25 | 11.25 | 11.65 | 11.25 | 2,799 |
| August 19, 2025 | 11.7 | 11.5 | 11.5 | 11.8 | 11.5 | 3,587 |
| August 18, 2025 | 11.9 | 11.75 | 11.75 | 12.05 | 10.8 | 13,416 |
| August 15, 2025 | 11.9 | 11.9 | 11.9 | 12.45 | 11.9 | 7,986 |
| August 14, 2025 | 12.95 | 11.85 | 11.85 | 12.95 | 11.05 | 23,535 |
| August 13, 2025 | 12.85 | 12.85 | 12.85 | 13.2 | 12.85 | 6,292 |
| August 12, 2025 | 13.05 | 13 | 13 | 13.3 | 13 | 2,317 |
| August 11, 2025 | 13.15 | 12.8 | 12.8 | 13.25 | 12.8 | 3,426 |
| August 08, 2025 | 12.8 | 13.25 | 13.25 | 13.7 | 12.8 | 9,299 |
| August 07, 2025 | 13.05 | 12.9 | 12.9 | 13.15 | 12.5 | 12,058 |
| August 06, 2025 | 13.5 | 13.2 | 13.2 | 13.6 | 13.15 | 6,232 |
| August 05, 2025 | 12.65 | 12.8 | 12.8 | 13.05 | 12.65 | 3,088 |
| August 04, 2025 | 12.7 | 12.7 | 12.7 | 12.9 | 12.5 | 6,765 |
| August 01, 2025 | 13.2 | 12.8 | 12.8 | 13.3 | 12.8 | 2,806 |
| July 31, 2025 | 12.85 | 13.1 | 13.1 | 13.25 | 12.85 | 6,705 |
| July 30, 2025 | 12.9 | 12.95 | 12.95 | 13.3 | 12.9 | 6,260 |
| July 29, 2025 | 13.25 | 13.1 | 13.1 | 13.4 | 13.05 | 1,146 |
| July 28, 2025 | 13.25 | 13.4 | 13.4 | 13.6 | 13.15 | 4,619 |
| July 25, 2025 | 13 | 13.2 | 13.2 | 13.25 | 12.8 | 5,863 |
| July 24, 2025 | 13.45 | 12.85 | 12.85 | 13.45 | 12.7 | 4,519 |
| July 23, 2025 | 13.6 | 13.3 | 13.3 | 13.6 | 13.25 | 462 |
| July 22, 2025 | 13.5 | 13.35 | 13.35 | 13.6 | 13.35 | 6,167 |
| July 21, 2025 | 13.25 | 13.5 | 13.5 | 13.5 | 13.25 | 8,809 |
| July 18, 2025 | 13.7 | 13.35 | 13.35 | 13.7 | 13.05 | 7,499 |
| July 17, 2025 | 13.4 | 13.65 | 13.65 | 14.7 | 13.4 | 21,392 |
| July 16, 2025 | 14.25 | 14 | 14 | 14.3 | 14 | 1,707 |
| July 15, 2025 | 14.1 | 14 | 14 | 14.15 | 14 | 1,753 |
| July 14, 2025 | 14.3 | 14.25 | 14.25 | 15 | 14.25 | 4,017 |
| July 11, 2025 | 14.3 | 14.4 | 14.4 | 14.5 | 14.3 | 1,800 |
| July 10, 2025 | 13.95 | 14.35 | 14.35 | 14.6 | 13.95 | 2,305 |
| July 09, 2025 | 14.7 | 14.1 | 14.1 | 14.7 | 14.1 | 4,763 |
| July 08, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 13.9 | 5,675 |
| July 07, 2025 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 1,150 |
| July 04, 2025 | 14.4 | 14.1 | 14.1 | 14.4 | 14.1 | 3,880 |
| July 03, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 2,678 |
| July 02, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 103 |
| July 01, 2025 | 14.4 | 14.1 | 14.1 | 14.6 | 14.1 | 5,707 |
| June 30, 2025 | 14.75 | 14.5 | 14.5 | 15.05 | 14.5 | 6,128 |
| June 27, 2025 | 14.75 | 14.5 | 14.5 | 14.85 | 14.5 | 2,645 |
| June 26, 2025 | 14.6 | 14.4 | 14.4 | 14.65 | 13.7 | 4,811 |
| June 25, 2025 | 14.2 | 14.75 | 14.75 | 14.95 | 13.45 | 30,081 |
| June 24, 2025 | 14.05 | 14.25 | 14.25 | 14.55 | 13.95 | 4,291 |
| June 23, 2025 | 14.15 | 14.1 | 14.1 | 14.45 | 14.05 | 2,612 |
| June 20, 2025 | 13.9 | 14.05 | 14.05 | 14.35 | 13.9 | 2,333 |
| June 19, 2025 | 14.1 | 13.85 | 13.85 | 14.1 | 13.85 | 3,275 |
| June 18, 2025 | 14.3 | 14 | 14 | 14.3 | 14 | 628 |
| June 17, 2025 | 13.8 | 14.45 | 14.45 | 14.8 | 13.75 | 6,730 |
| June 16, 2025 | 14.2 | 13.9 | 13.9 | 14.4 | 13.9 | 29,713 |