11.25
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 38 |
| December 03, 2025 | 11.15 | 11.45 | 11.45 | 11.45 | 11.15 | 344 |
| December 02, 2025 | 11.55 | 11.3 | 11.3 | 11.55 | 11.2 | 1,094 |
| December 01, 2025 | 11.2 | 11.55 | 11.55 | 11.8 | 11.2 | 810 |
| November 28, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 2,600 |
| November 27, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 1,503 |
| November 26, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.55 | 1,547 |
| November 25, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 1,259 |
| November 24, 2025 | 11.6 | 11.75 | 11.75 | 11.8 | 11.6 | 547 |
| November 21, 2025 | 11.15 | 11.6 | 11.6 | 11.65 | 11.05 | 13,689 |
| November 20, 2025 | 10.8 | 11.1 | 11.1 | 11.1 | 10.8 | 2,500 |
| November 19, 2025 | 11.2 | 10.65 | 10.65 | 11.3 | 10.5 | 4,631 |
| November 18, 2025 | 12.05 | 11.35 | 11.35 | 12.05 | 10.9 | 9,049 |
| November 17, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12 | 1,963 |
| November 14, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12.25 | 329 |
| November 13, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 187 |
| November 12, 2025 | 12.3 | 12.55 | 12.55 | 12.55 | 12.3 | 1,296 |
| November 11, 2025 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 2,721 |
| November 10, 2025 | 12.45 | 12.45 | 12.45 | 12.5 | 12.25 | 1,114 |
| November 07, 2025 | 12.75 | 12.4 | 12.4 | 12.85 | 12.35 | 8,879 |
| November 06, 2025 | 12.7 | 12.9 | 12.9 | 13.05 | 12.6 | 1,808 |
| November 05, 2025 | 13 | 12.6 | 12.6 | 13.2 | 12.6 | 9,121 |
| November 04, 2025 | 12.75 | 13 | 13 | 13.1 | 12.7 | 17,108 |
| November 03, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 3,413 |
| October 31, 2025 | 12.5 | 12.9 | 12.9 | 12.9 | 12.5 | 1,631 |
| October 30, 2025 | 12.75 | 12.6 | 12.6 | 12.75 | 12.5 | 6,684 |
| October 29, 2025 | 12.35 | 12.6 | 12.6 | 12.7 | 12.35 | 880 |
| October 28, 2025 | 12.55 | 12.4 | 12.4 | 12.6 | 12.3 | 2,316 |
| October 27, 2025 | 12.8 | 12.75 | 12.75 | 12.9 | 12.3 | 3,169 |
| October 24, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.4 | 395 |
| October 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 1,599 |
| October 22, 2025 | 12.1 | 12.45 | 12.45 | 12.6 | 12.1 | 3,567 |
| October 21, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 449 |
| October 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 850 |
| October 17, 2025 | 12.2 | 12 | 12 | 12.2 | 11.6 | 3,785 |
| October 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 8,467 |
| October 15, 2025 | 12.5 | 12.4 | 12.4 | 12.65 | 12 | 8,467 |
| October 14, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.55 | 460 |
| October 13, 2025 | 12.65 | 12.6 | 12.6 | 13 | 12.6 | 6,059 |
| October 10, 2025 | 12.8 | 12.75 | 12.75 | 13.1 | 12.75 | 2,626 |
| October 09, 2025 | 13.1 | 12.85 | 12.85 | 13.3 | 12.85 | 3,903 |
| October 08, 2025 | 12.5 | 12.9 | 12.9 | 12.9 | 12.5 | 4,739 |
| October 07, 2025 | 12.55 | 12.65 | 12.65 | 12.7 | 12.5 | 1,314 |
| October 06, 2025 | 12.55 | 12.6 | 12.6 | 12.7 | 12.5 | 2,192 |
| October 03, 2025 | 12.55 | 12.6 | 12.6 | 12.8 | 12.55 | 5,605 |
| October 02, 2025 | 11.75 | 12.35 | 12.35 | 13 | 11.75 | 28,028 |
| October 01, 2025 | 11.2 | 11.85 | 11.85 | 11.85 | 11.15 | 18,087 |
| September 30, 2025 | 10.75 | 11.1 | 11.1 | 11.1 | 10.75 | 4,169 |
| September 29, 2025 | 10 | 10.6 | 10.6 | 10.9 | 10 | 28,298 |
| September 26, 2025 | 9.96 | 9.94 | 9.94 | 10 | 9.74 | 9,419 |
| September 25, 2025 | 9.5 | 9.96 | 9.96 | 9.96 | 9.4 | 10,938 |
| September 24, 2025 | 9.66 | 9.6 | 9.6 | 9.66 | 9.48 | 4,463 |
| September 23, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 1,441 |
| September 22, 2025 | 9.9 | 9.5 | 9.5 | 9.9 | 9.5 | 504 |
| September 19, 2025 | 10.05 | 10 | 10 | 10.05 | 9.8 | 6,919 |
| September 18, 2025 | 9.98 | 9.86 | 9.86 | 10.1 | 9.8 | 23,336 |
| September 17, 2025 | 9.98 | 9.96 | 9.96 | 10.05 | 9.88 | 8,846 |
| September 16, 2025 | 10 | 9.94 | 9.94 | 10 | 9.7 | 4,805 |
| September 15, 2025 | 9.7 | 9.92 | 9.92 | 9.96 | 9.6 | 6,304 |
| September 12, 2025 | 9.22 | 9.64 | 9.64 | 9.88 | 9.22 | 7,003 |
