Brockhaus Technologies AG (BKHT.DE) XETRA

18.70

+0.5(+2.75%)

Updated at June 03 09:04AM

Currency In EUR

BKHT.DE Historical Return

If you invested €1000 in Brockhaus Technologies AG (BKHT.DE) since IPO date, it would be worth €539.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €786.86, while €1000 invested 1 year ago would be worth €1,233.9. This corresponds to total returns of -46.07%, -21.31%, 23.39%, respectively, with annualized returns of -9.95%, -4.68%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKHT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.618.218.218.818.29,041
June 01, 20261818.418.419.11820,590
May 29, 202617.7517.9517.9518.1517.752,642
May 28, 202617.817.8517.8517.9517.81,187
May 27, 202618.1518.0518.0518.218.053,005
May 26, 202618.4518.118.118.4518.12,470
May 25, 202618.218.2518.2518.4518.25,840
May 22, 202617.9518.0518.0518.217.956,591
May 21, 202617.8517.8517.8517.8517.752,944
May 20, 202617.9518.1518.1518.1517.95944
May 19, 202618.2517.9517.9518.2517.912,756
May 18, 202618.3181818.317.952,523
May 15, 202618.2518.0518.0518.2518.051,618
May 14, 202618.218.318.318.318.15612
May 13, 202618.618.1518.1518.718.16,376
May 12, 202618.3518.5518.5518.5518.352,814
May 11, 202618.718.2518.2518.718.251,309
May 08, 202618.518.4518.4518.518.452,410
May 07, 202618.718.5518.5518.818.37,506
May 06, 20261918.8518.851918.7635
May 05, 202618.918.918.918.9518.81,043
May 04, 202618.918.7518.7518.918.51,829
April 30, 202618.818.8518.8518.8518.8593
April 29, 202618.918.9518.9519.1518.78,973
April 28, 202618.919.219.219.218.858,840
April 27, 202618.9518.7518.7519.318.3549,084
April 24, 202617.919.2519.2519.5517.924,127
April 23, 202617.518.118.118.2517.512,986
April 22, 202616.8517.717.717.7516.89,586
April 21, 202616.516.9516.9516.9516.56,205
April 20, 202616.7516.516.517.0516.456,651
April 17, 202616.7171717.116.64,058
April 16, 202616.516.616.616.6516.41,729
April 15, 202616.516.516.516.516.51,255
April 14, 202616.2516.3516.3516.416.21,187
April 13, 202616.416.2516.2516.516.252,498
April 10, 202616.516.516.516.6516.51,267
April 09, 202616.9516.616.617.116.61,062
April 08, 202616.716.916.91716.49,981
April 07, 202616.3516.616.616.616.352,264
April 02, 202616.3516.316.316.5516.254,974
April 01, 202616.116.5516.5516.5516.19,429
March 31, 202616.116.416.416.515.914,468
March 30, 202616.316.0516.0516.3515.99,932
March 27, 202616.3516.3516.3516.516.325,917
March 26, 202616.116.3516.3516.3516.110,363
March 25, 202615.916.1516.1516.215.96,205
March 24, 20261615.815.81615.754,950
March 23, 202616161616162,446
March 20, 202616.116.216.216.3516.1598
March 19, 202616.316.116.116.3516.12,523
March 18, 202616.616.316.316.616.111,825
March 17, 202616.1516.3516.3516.5516.159,110
March 16, 202616.4516.1516.1516.451617,023
March 13, 202616.5516.516.516.616.513,140
March 12, 202616.6516.6516.6516.6516.659
March 11, 202616.616.716.716.816.55166
March 10, 202616.6516.716.716.716.5523,742
March 09, 202616.7516.7516.7516.7516.65,522
March 06, 202616.7516.916.916.916.75362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved