Brockhaus Technologies AG (BKHT.DE) XETRA

18.70

+0.5(+2.75%)

Updated at June 03 09:04AM

Currency In EUR

BKHT.DE Historical Return

If you invested €1000 in Brockhaus Technologies AG (BKHT.DE) since IPO date, it would be worth €554.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €808.47, while €1000 invested 1 year ago would be worth €1,267.8. This corresponds to total returns of -44.59%, -19.15%, 26.78%, respectively, with annualized returns of -9.54%, -4.16%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKHT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.6	18.2	18.2	18.8	18.2	9,041
June 01, 2026	18	18.4	18.4	19.1	18	20,590
May 29, 2026	17.75	17.95	17.95	18.15	17.75	2,642
May 28, 2026	17.8	17.85	17.85	17.95	17.8	1,187
May 27, 2026	18.15	18.05	18.05	18.2	18.05	3,005
May 26, 2026	18.45	18.1	18.1	18.45	18.1	2,470
May 25, 2026	18.2	18.25	18.25	18.45	18.2	5,840
May 22, 2026	17.95	18.05	18.05	18.2	17.95	6,591
May 21, 2026	17.85	17.85	17.85	17.85	17.75	2,944
May 20, 2026	17.95	18.15	18.15	18.15	17.95	944
May 19, 2026	18.25	17.95	17.95	18.25	17.9	12,756
May 18, 2026	18.3	18	18	18.3	17.95	2,523
May 15, 2026	18.25	18.05	18.05	18.25	18.05	1,618
May 14, 2026	18.2	18.3	18.3	18.3	18.15	612
May 13, 2026	18.6	18.15	18.15	18.7	18.1	6,376
May 12, 2026	18.35	18.55	18.55	18.55	18.35	2,814
May 11, 2026	18.7	18.25	18.25	18.7	18.25	1,309
May 08, 2026	18.5	18.45	18.45	18.5	18.45	2,410
May 07, 2026	18.7	18.55	18.55	18.8	18.3	7,506
May 06, 2026	19	18.85	18.85	19	18.7	635
May 05, 2026	18.9	18.9	18.9	18.95	18.8	1,043
May 04, 2026	18.9	18.75	18.75	18.9	18.5	1,829
April 30, 2026	18.8	18.85	18.85	18.85	18.8	593
April 29, 2026	18.9	18.95	18.95	19.15	18.7	8,973
April 28, 2026	18.9	19.2	19.2	19.2	18.85	8,840
April 27, 2026	18.95	18.75	18.75	19.3	18.35	49,084
April 24, 2026	17.9	19.25	19.25	19.55	17.9	24,127
April 23, 2026	17.5	18.1	18.1	18.25	17.5	12,986
April 22, 2026	16.85	17.7	17.7	17.75	16.8	9,586
April 21, 2026	16.5	16.95	16.95	16.95	16.5	6,205
April 20, 2026	16.75	16.5	16.5	17.05	16.45	6,651
April 17, 2026	16.7	17	17	17.1	16.6	4,058
April 16, 2026	16.5	16.6	16.6	16.65	16.4	1,729
April 15, 2026	16.5	16.5	16.5	16.5	16.5	1,255
April 14, 2026	16.25	16.35	16.35	16.4	16.2	1,187
April 13, 2026	16.4	16.25	16.25	16.5	16.25	2,498
April 10, 2026	16.5	16.5	16.5	16.65	16.5	1,267
April 09, 2026	16.95	16.6	16.6	17.1	16.6	1,062
April 08, 2026	16.7	16.9	16.9	17	16.4	9,981
April 07, 2026	16.35	16.6	16.6	16.6	16.35	2,264
April 02, 2026	16.35	16.3	16.3	16.55	16.25	4,974
April 01, 2026	16.1	16.55	16.55	16.55	16.1	9,429
March 31, 2026	16.1	16.4	16.4	16.5	15.9	14,468
March 30, 2026	16.3	16.05	16.05	16.35	15.9	9,932
March 27, 2026	16.35	16.35	16.35	16.5	16.3	25,917
March 26, 2026	16.1	16.35	16.35	16.35	16.1	10,363
March 25, 2026	15.9	16.15	16.15	16.2	15.9	6,205
March 24, 2026	16	15.8	15.8	16	15.75	4,950
March 23, 2026	16	16	16	16	16	2,446
March 20, 2026	16.1	16.2	16.2	16.35	16.1	598
March 19, 2026	16.3	16.1	16.1	16.35	16.1	2,523
March 18, 2026	16.6	16.3	16.3	16.6	16.1	11,825
March 17, 2026	16.15	16.35	16.35	16.55	16.15	9,110
March 16, 2026	16.45	16.15	16.15	16.45	16	17,023
March 13, 2026	16.55	16.5	16.5	16.6	16.5	13,140
March 12, 2026	16.65	16.65	16.65	16.65	16.65	9
March 11, 2026	16.6	16.7	16.7	16.8	16.55	166
March 10, 2026	16.65	16.7	16.7	16.7	16.55	23,742
March 09, 2026	16.75	16.75	16.75	16.75	16.6	5,522
March 06, 2026	16.75	16.9	16.9	16.9	16.75	362