Brockhaus Technologies AG (BKHT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BKHT.DE Historical Return
If you invested €1000 in Brockhaus Technologies AG (BKHT.DE) since IPO date, it would be worth €628.15 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.47, while €1000 invested 1 year ago would be worth €1,901.35. This corresponds to total returns of -37.19%, 10.65%, 90.13%, respectively, with annualized returns of -7.32%, 2.04%, 90.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BKHT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.8 | 21.2 | 21.2 | 21.4 | 20.8 | 56,625 |
| August 20, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.7 | 6,378 |
| August 19, 2026 | 20.7 | 20.8 | 20.8 | 20.8 | 20.7 | 26,985 |
| August 18, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 2,914 |
| August 17, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.6 | 12,721 |
| August 14, 2026 | 20.6 | 20.7 | 20.7 | 20.8 | 20.6 | 6,772 |
| August 13, 2026 | 20.7 | 20.5 | 20.5 | 20.7 | 20.5 | 910 |
| August 12, 2026 | 20.5 | 20.7 | 20.7 | 20.8 | 20.5 | 5,806 |
| August 11, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 427 |
| August 10, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.4 | 22,666 |
| August 07, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 20.3 | 18,061 |
| August 06, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.2 | 8,751 |
| August 05, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 20.4 | 5,455 |
| August 04, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.3 | 11,466 |
| August 03, 2026 | 20.4 | 20.6 | 20.6 | 20.6 | 20.4 | 11,148 |
| July 31, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.2 | 7,962 |
| July 30, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.2 | 6,586 |
| July 29, 2026 | 20.4 | 20.6 | 20.6 | 20.6 | 20.3 | 15,112 |
| July 28, 2026 | 20.4 | 20.5 | 20.5 | 20.6 | 20.4 | 2,454 |
| July 27, 2026 | 20.3 | 20.3 | 20.3 | 20.5 | 20.2 | 9,092 |
| July 24, 2026 | 20.4 | 20.5 | 20.5 | 20.6 | 20.4 | 5,679 |
| July 23, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.5 | 1,401 |
| July 22, 2026 | 20.6 | 20.7 | 20.7 | 20.7 | 20.6 | 8,023 |
| July 21, 2026 | 20.7 | 20.5 | 20.5 | 20.7 | 20.5 | 11,546 |
| July 20, 2026 | 20.7 | 20.7 | 20.7 | 20.8 | 20.5 | 10,280 |
| July 17, 2026 | 20.6 | 20.7 | 20.7 | 20.9 | 20.6 | 7,720 |
| July 16, 2026 | 20.7 | 20.8 | 20.8 | 20.9 | 20.7 | 3,632 |
| July 15, 2026 | 20.6 | 20.6 | 20.6 | 20.9 | 20.5 | 6,372 |
| July 14, 2026 | 20.4 | 20.6 | 20.6 | 20.8 | 20.4 | 2,876 |
| July 13, 2026 | 20.7 | 20.7 | 20.7 | 20.9 | 20.4 | 20,596 |
| July 10, 2026 | 20.9 | 20.6 | 20.6 | 20.9 | 20.4 | 4,262 |
| July 09, 2026 | 21.5 | 20.9 | 20.9 | 22 | 20.7 | 103,234 |
| July 08, 2026 | 19.6 | 19.55 | 19.55 | 19.6 | 19.55 | 98 |
| July 07, 2026 | 19.55 | 19.6 | 19.6 | 19.65 | 19.5 | 4,820 |
| July 06, 2026 | 19.25 | 19.35 | 19.35 | 19.55 | 19.25 | 1,040 |
| July 03, 2026 | 19.2 | 19.45 | 19.45 | 19.5 | 19.2 | 1,502 |
| July 02, 2026 | 19.3 | 19.2 | 19.2 | 19.3 | 19.1 | 1,763 |
| July 01, 2026 | 19.05 | 19.1 | 19.1 | 19.3 | 19.05 | 1,559 |
| June 30, 2026 | 19.15 | 19.3 | 19.3 | 19.3 | 19.05 | 3,947 |
| June 29, 2026 | 19.3 | 19.3 | 19.3 | 19.45 | 19.05 | 6,817 |
| June 26, 2026 | 19.2 | 19.05 | 19.05 | 19.2 | 19.05 | 176 |
| June 25, 2026 | 19.05 | 19.15 | 19.15 | 19.2 | 19 | 9,038 |
| June 24, 2026 | 19.3 | 19.1 | 19.1 | 19.3 | 19.05 | 2,006 |
| June 23, 2026 | 19.3 | 19.15 | 19.15 | 19.4 | 19.15 | 2,956 |
| June 22, 2026 | 19.05 | 19.25 | 19.25 | 19.25 | 19 | 7,594 |
| June 19, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19 | 2,187 |
| June 18, 2026 | 19.1 | 19.05 | 19.05 | 19.1 | 19 | 8,420 |
| June 17, 2026 | 19.05 | 19.05 | 19.05 | 19.1 | 19 | 3,530 |
| June 16, 2026 | 19 | 19.1 | 19.1 | 19.1 | 18.95 | 28,524 |
| June 15, 2026 | 19.05 | 19.1 | 19.1 | 19.1 | 18.95 | 10,073 |
| June 12, 2026 | 19 | 19.05 | 19.05 | 19.15 | 18.85 | 5,976 |
| June 11, 2026 | 19.2 | 19 | 19 | 19.2 | 18.95 | 2,968 |
| June 10, 2026 | 18.9 | 19.05 | 19.05 | 19.1 | 18.85 | 4,851 |
| June 09, 2026 | 19.4 | 19 | 19 | 19.4 | 18.85 | 15,380 |
| June 08, 2026 | 18.6 | 19.1 | 19.1 | 19.35 | 18.6 | 48,940 |
| June 05, 2026 | 18.6 | 18.45 | 18.45 | 18.6 | 18.4 | 11,765 |
| June 04, 2026 | 18.45 | 18.4 | 18.4 | 18.6 | 18.4 | 1,336 |
| June 03, 2026 | 18.7 | 18.45 | 18.45 | 18.7 | 18.35 | 2,201 |
| June 02, 2026 | 18.6 | 18.2 | 18.2 | 18.8 | 18.2 | 9,041 |
| June 01, 2026 | 18 | 18.4 | 18.4 | 19.1 | 18 | 20,590 |
AD
