15.95
-0.15(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.05 | 16.1 | 16.1 | 16.35 | 16 | 2,614 |
| January 13, 2026 | 15.85 | 16.1 | 16.1 | 16.15 | 15.75 | 27,862 |
| January 12, 2026 | 16.05 | 16 | 16 | 16.05 | 15.7 | 4,709 |
| January 09, 2026 | 16.1 | 16 | 16 | 16.1 | 15.75 | 2,110 |
| January 08, 2026 | 15.75 | 15.9 | 15.9 | 16.15 | 15.7 | 9,421 |
| January 07, 2026 | 15.75 | 15.75 | 15.75 | 15.85 | 15.55 | 4,337 |
| January 06, 2026 | 15.7 | 16 | 16 | 16 | 14.95 | 15,380 |
| January 05, 2026 | 16.15 | 16.1 | 16.1 | 16.15 | 15.4 | 7,507 |
| January 02, 2026 | 16 | 16.45 | 16.45 | 16.45 | 15.4 | 30,561 |
| December 30, 2025 | 15.6 | 15.95 | 15.95 | 16.05 | 15.4 | 7,692 |
| December 29, 2025 | 15.95 | 15.65 | 15.65 | 16.2 | 15.5 | 24,330 |
| December 23, 2025 | 14.45 | 15.55 | 15.55 | 16.95 | 14.45 | 91,763 |
| December 22, 2025 | 10.4 | 10.35 | 10.35 | 10.5 | 10.2 | 889 |
| December 19, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.3 | 414 |
| December 18, 2025 | 10.5 | 10.6 | 10.6 | 10.7 | 10.5 | 82 |
| December 17, 2025 | 10.35 | 10.3 | 10.3 | 10.55 | 10.25 | 3,819 |
| December 16, 2025 | 10.15 | 10.25 | 10.25 | 10.4 | 10.15 | 152 |
| December 15, 2025 | 10.4 | 10.55 | 10.55 | 10.6 | 10.4 | 739 |
| December 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.35 | 1,986 |
| December 11, 2025 | 10.45 | 10.5 | 10.5 | 10.6 | 10.45 | 529 |
| December 10, 2025 | 10.55 | 10.35 | 10.35 | 10.75 | 10.35 | 3,944 |
| December 09, 2025 | 10.9 | 10.7 | 10.7 | 11.05 | 10.7 | 9,873 |
| December 08, 2025 | 11.25 | 11.05 | 11.05 | 11.25 | 11.05 | 50 |
| December 05, 2025 | 11.15 | 11.2 | 11.2 | 11.3 | 11.15 | 634 |
| December 04, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 38 |
| December 03, 2025 | 11.15 | 11.45 | 11.45 | 11.45 | 11.15 | 344 |
| December 02, 2025 | 11.55 | 11.3 | 11.3 | 11.55 | 11.2 | 1,094 |
| December 01, 2025 | 11.2 | 11.55 | 11.55 | 11.8 | 11.2 | 810 |
| November 28, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 2,600 |
| November 27, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 1,503 |
| November 26, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.55 | 1,547 |
| November 25, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 1,259 |
| November 24, 2025 | 11.6 | 11.75 | 11.75 | 11.8 | 11.6 | 547 |
| November 21, 2025 | 11.15 | 11.6 | 11.6 | 11.65 | 11.05 | 13,689 |
| November 20, 2025 | 10.8 | 11.1 | 11.1 | 11.1 | 10.8 | 2,500 |
| November 19, 2025 | 11.2 | 10.65 | 10.65 | 11.3 | 10.5 | 4,631 |
| November 18, 2025 | 12.05 | 11.35 | 11.35 | 12.05 | 10.9 | 9,049 |
| November 17, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12 | 1,963 |
| November 14, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12.25 | 329 |
| November 13, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 187 |
| November 12, 2025 | 12.3 | 12.55 | 12.55 | 12.55 | 12.3 | 1,296 |
| November 11, 2025 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 2,721 |
| November 10, 2025 | 12.45 | 12.45 | 12.45 | 12.5 | 12.25 | 1,114 |
| November 07, 2025 | 12.75 | 12.4 | 12.4 | 12.85 | 12.35 | 8,879 |
| November 06, 2025 | 12.7 | 12.9 | 12.9 | 13.05 | 12.6 | 1,808 |
| November 05, 2025 | 13 | 12.6 | 12.6 | 13.2 | 12.6 | 9,121 |
| November 04, 2025 | 12.75 | 13 | 13 | 13.1 | 12.7 | 17,108 |
| November 03, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 3,413 |
| October 31, 2025 | 12.5 | 12.9 | 12.9 | 12.9 | 12.5 | 1,631 |
| October 30, 2025 | 12.75 | 12.6 | 12.6 | 12.75 | 12.5 | 6,684 |
| October 29, 2025 | 12.35 | 12.6 | 12.6 | 12.7 | 12.35 | 880 |
| October 28, 2025 | 12.55 | 12.4 | 12.4 | 12.6 | 12.3 | 2,316 |
| October 27, 2025 | 12.8 | 12.75 | 12.75 | 12.9 | 12.3 | 3,169 |
| October 24, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.4 | 395 |
| October 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 1,599 |
| October 22, 2025 | 12.1 | 12.45 | 12.45 | 12.6 | 12.1 | 3,567 |
| October 21, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 449 |
| October 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 850 |
| October 17, 2025 | 12.2 | 12 | 12 | 12.2 | 11.6 | 3,785 |
| October 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 8,467 |
