Brockhaus Technologies AG (BKHT.DE) XETRA

11.75

-0.15(-1.26%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.911.911.912.4511.97,986
August 14, 202512.9511.8511.8512.9511.0523,535
August 13, 202512.8512.8512.8513.212.856,292
August 12, 202513.05131313.3132,317
August 11, 202513.1512.812.813.2512.83,426
August 08, 202512.813.2513.2513.712.89,299
August 07, 202513.0512.912.913.1512.512,058
August 06, 202513.513.213.213.613.156,232
August 05, 202512.6512.812.813.0512.653,088
August 04, 202512.712.712.712.912.56,765
August 01, 202513.212.812.813.312.82,806
July 31, 202512.8513.113.113.2512.856,705
July 30, 202512.912.9512.9513.312.96,260
July 29, 202513.2513.113.113.413.051,146
July 28, 202513.2513.413.413.613.154,619
July 25, 20251313.213.213.2512.85,863
July 24, 202513.4512.8512.8513.4512.74,519
July 23, 202513.613.313.313.613.25462
July 22, 202513.513.3513.3513.613.356,167
July 21, 202513.2513.513.513.513.258,809
July 18, 202513.713.3513.3513.713.057,499
July 17, 202513.413.6513.6514.713.421,392
July 16, 202514.25141414.3141,707
July 15, 202514.1141414.15141,753
July 14, 202514.314.2514.251514.254,017
July 11, 202514.314.414.414.514.31,800
July 10, 202513.9514.3514.3514.613.952,305
July 09, 202514.714.114.114.714.14,763
July 08, 202514.214.514.514.513.95,675
July 07, 202514.214.314.314.314.21,150
July 04, 202514.414.114.114.414.13,880
July 03, 202514.514.2514.2514.514.252,678
July 02, 202514.214.514.514.514.2103
July 01, 202514.414.114.114.614.15,707
June 30, 202514.7514.514.515.0514.56,128
June 27, 202514.7514.514.514.8514.52,645
June 26, 202514.614.414.414.6513.74,811
June 25, 202514.214.7514.7514.9513.4530,081
June 24, 202514.0514.2514.2514.5513.954,291
June 23, 202514.1514.114.114.4514.052,612
June 20, 202513.914.0514.0514.3513.92,333
June 19, 202514.113.8513.8514.113.853,275
June 18, 202514.3141414.314628
June 17, 202513.814.4514.4514.813.756,730
June 16, 202514.213.913.914.413.929,713
June 13, 202514.3514.314.314.9514.252,989
June 12, 202514.9514.7514.751514.255,273
June 11, 202514.814.9514.9515.114.65,055
June 10, 202514.8514.614.615.114.63,862
June 09, 202514.914.8514.8515.0514.85897
June 06, 202514.8514.914.915.214.851,826
June 05, 202514.8515.0515.0515.0514.86,613
June 04, 202514.614.8514.8514.914.61,381
June 03, 20251514.7514.7515.0514.757,186
June 02, 202515.15151515.314.73,553
May 30, 202514.8515.3515.3515.7514.814,180
May 29, 202514.7514.314.314.7514.31,051
May 28, 202514.514.5514.5514.914.45,803
May 27, 202514.6514.714.714.714.55,043
May 26, 202514.514.714.714.814.257,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved