16.90
-0.05(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.95 | 16.9 | 16.9 | 16.95 | 16.85 | 752 |
| February 19, 2026 | 17 | 16.95 | 16.95 | 17.4 | 16.95 | 1,543 |
| February 18, 2026 | 16.85 | 17.05 | 17.05 | 17.65 | 16.85 | 5,608 |
| February 17, 2026 | 17.15 | 16.9 | 16.9 | 17.15 | 16.85 | 3,786 |
| February 16, 2026 | 16.85 | 16.95 | 16.95 | 17.8 | 16.8 | 2,411 |
| February 13, 2026 | 16.65 | 17.05 | 17.05 | 17.55 | 16.6 | 14,604 |
| February 12, 2026 | 16.75 | 16.85 | 16.85 | 17 | 16.25 | 8,311 |
| February 11, 2026 | 17 | 16.75 | 16.75 | 17 | 16.5 | 16,271 |
| February 10, 2026 | 17 | 17.15 | 17.15 | 17.3 | 16.95 | 6,220 |
| February 09, 2026 | 16.8 | 17 | 17 | 17 | 16.5 | 14,478 |
| February 06, 2026 | 16.6 | 16.7 | 16.7 | 16.85 | 16.5 | 8,922 |
| February 05, 2026 | 16.95 | 16.75 | 16.75 | 17.25 | 16.75 | 9,215 |
| February 04, 2026 | 17 | 17.15 | 17.15 | 17.25 | 16.9 | 1,029 |
| February 03, 2026 | 17.25 | 17.15 | 17.15 | 17.3 | 16.9 | 9,434 |
| February 02, 2026 | 17.25 | 17.4 | 17.4 | 17.5 | 17 | 7,743 |
| January 30, 2026 | 17.25 | 17.4 | 17.4 | 17.4 | 17.2 | 2,487 |
| January 29, 2026 | 17 | 16.95 | 16.95 | 17.1 | 16.95 | 321 |
| January 28, 2026 | 17.55 | 17 | 17 | 17.55 | 17 | 3,401 |
| January 27, 2026 | 16.8 | 17.35 | 17.35 | 17.65 | 16.75 | 2,801 |
| January 26, 2026 | 16.75 | 16.85 | 16.85 | 17.1 | 16.7 | 3,044 |
| January 23, 2026 | 15.7 | 16.6 | 16.6 | 16.6 | 15.7 | 16,841 |
| January 22, 2026 | 15.85 | 15.8 | 15.8 | 16 | 15.35 | 8,161 |
| January 21, 2026 | 16.1 | 15.7 | 15.7 | 16.1 | 15.7 | 4,450 |
| January 20, 2026 | 15.75 | 16 | 16 | 16.1 | 15.75 | 13,410 |
| January 19, 2026 | 15.75 | 15.7 | 15.7 | 15.95 | 15.7 | 16,326 |
| January 16, 2026 | 16 | 15.75 | 15.75 | 16 | 15.75 | 13,471 |
| January 15, 2026 | 16 | 16 | 16 | 16.2 | 15.95 | 2,941 |
| January 14, 2026 | 16.05 | 16.1 | 16.1 | 16.35 | 16 | 2,614 |
| January 13, 2026 | 15.85 | 16.1 | 16.1 | 16.15 | 15.75 | 27,862 |
| January 12, 2026 | 16.05 | 16 | 16 | 16.05 | 15.7 | 4,709 |
| January 09, 2026 | 16.1 | 16 | 16 | 16.1 | 15.75 | 2,110 |
| January 08, 2026 | 15.75 | 15.9 | 15.9 | 16.15 | 15.7 | 9,421 |
| January 07, 2026 | 15.75 | 15.75 | 15.75 | 15.85 | 15.55 | 4,337 |
| January 06, 2026 | 15.7 | 16 | 16 | 16 | 14.95 | 15,380 |
| January 05, 2026 | 16.15 | 16.1 | 16.1 | 16.15 | 15.4 | 7,507 |
| January 02, 2026 | 16 | 16.45 | 16.45 | 16.45 | 15.4 | 30,561 |
| December 30, 2025 | 15.6 | 15.95 | 15.95 | 16.05 | 15.4 | 7,692 |
| December 29, 2025 | 15.95 | 15.65 | 15.65 | 16.2 | 15.5 | 24,330 |
| December 23, 2025 | 14.45 | 15.55 | 15.55 | 16.95 | 14.45 | 91,763 |
| December 22, 2025 | 10.4 | 10.35 | 10.35 | 10.5 | 10.2 | 889 |
| December 19, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.3 | 414 |
| December 18, 2025 | 10.5 | 10.6 | 10.6 | 10.7 | 10.5 | 82 |
| December 17, 2025 | 10.35 | 10.3 | 10.3 | 10.55 | 10.25 | 3,819 |
| December 16, 2025 | 10.15 | 10.25 | 10.25 | 10.4 | 10.15 | 152 |
| December 15, 2025 | 10.4 | 10.55 | 10.55 | 10.6 | 10.4 | 739 |
| December 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.35 | 1,986 |
| December 11, 2025 | 10.45 | 10.5 | 10.5 | 10.6 | 10.45 | 529 |
| December 10, 2025 | 10.55 | 10.35 | 10.35 | 10.75 | 10.35 | 3,944 |
| December 09, 2025 | 10.9 | 10.7 | 10.7 | 11.05 | 10.7 | 9,873 |
| December 08, 2025 | 11.25 | 11.05 | 11.05 | 11.25 | 11.05 | 50 |
| December 05, 2025 | 11.15 | 11.2 | 11.2 | 11.3 | 11.15 | 634 |
| December 04, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 38 |
| December 03, 2025 | 11.15 | 11.45 | 11.45 | 11.45 | 11.15 | 344 |
| December 02, 2025 | 11.55 | 11.3 | 11.3 | 11.55 | 11.2 | 1,094 |
| December 01, 2025 | 11.2 | 11.55 | 11.55 | 11.8 | 11.2 | 810 |
| November 28, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 2,600 |
| November 27, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 1,503 |
| November 26, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.55 | 1,547 |
| November 25, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 1,259 |
| November 24, 2025 | 11.6 | 11.75 | 11.75 | 11.8 | 11.6 | 547 |