Brockhaus Technologies AG (BKHT.DE) XETRA

Currency In EUR

BKHT.DE Historical Return

If you invested €1000 in Brockhaus Technologies AG (BKHT.DE) since IPO date, it would be worth €604.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €965, while €1000 invested 1 year ago would be worth €1,606.3. This corresponds to total returns of -39.56%, -3.5%, 60.63%, respectively, with annualized returns of -7.98%, -0.71%, 60.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKHT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.4	20.4	20.4	20.4	20.2	7,962
July 30, 2026	20.5	20.4	20.4	20.5	20.2	6,586
July 29, 2026	20.4	20.6	20.6	20.6	20.3	15,112
July 28, 2026	20.4	20.5	20.5	20.6	20.4	2,454
July 27, 2026	20.3	20.3	20.3	20.5	20.2	9,092
July 24, 2026	20.4	20.5	20.5	20.6	20.4	5,679
July 23, 2026	20.6	20.6	20.6	20.6	20.5	1,401
July 22, 2026	20.6	20.7	20.7	20.7	20.6	8,023
July 21, 2026	20.7	20.5	20.5	20.7	20.5	11,546
July 20, 2026	20.7	20.7	20.7	20.8	20.5	10,280
July 17, 2026	20.6	20.7	20.7	20.9	20.6	7,720
July 16, 2026	20.7	20.8	20.8	20.9	20.7	3,632
July 15, 2026	20.6	20.6	20.6	20.9	20.5	6,372
July 14, 2026	20.4	20.6	20.6	20.8	20.4	2,876
July 13, 2026	20.7	20.7	20.7	20.9	20.4	20,596
July 10, 2026	20.9	20.6	20.6	20.9	20.4	4,262
July 09, 2026	21.5	20.9	20.9	22	20.7	103,234
July 08, 2026	19.6	19.55	19.55	19.6	19.55	98
July 07, 2026	19.55	19.6	19.6	19.65	19.5	4,820
July 06, 2026	19.25	19.35	19.35	19.55	19.25	1,040
July 03, 2026	19.2	19.45	19.45	19.5	19.2	1,502
July 02, 2026	19.3	19.2	19.2	19.3	19.1	1,763
July 01, 2026	19.05	19.1	19.1	19.3	19.05	1,559
June 30, 2026	19.15	19.3	19.3	19.3	19.05	3,947
June 29, 2026	19.3	19.3	19.3	19.45	19.05	6,817
June 26, 2026	19.2	19.05	19.05	19.2	19.05	176
June 25, 2026	19.05	19.15	19.15	19.2	19	9,038
June 24, 2026	19.3	19.1	19.1	19.3	19.05	2,006
June 23, 2026	19.3	19.15	19.15	19.4	19.15	2,956
June 22, 2026	19.05	19.25	19.25	19.25	19	7,594
June 19, 2026	19.1	19.1	19.1	19.1	19	2,187
June 18, 2026	19.1	19.05	19.05	19.1	19	8,420
June 17, 2026	19.05	19.05	19.05	19.1	19	3,530
June 16, 2026	19	19.1	19.1	19.1	18.95	28,524
June 15, 2026	19.05	19.1	19.1	19.1	18.95	10,073
June 12, 2026	19	19.05	19.05	19.15	18.85	5,976
June 11, 2026	19.2	19	19	19.2	18.95	2,968
June 10, 2026	18.9	19.05	19.05	19.1	18.85	4,851
June 09, 2026	19.4	19	19	19.4	18.85	15,380
June 08, 2026	18.6	19.1	19.1	19.35	18.6	48,940
June 05, 2026	18.6	18.45	18.45	18.6	18.4	11,765
June 04, 2026	18.45	18.4	18.4	18.6	18.4	1,336
June 03, 2026	18.7	18.45	18.45	18.7	18.35	2,201
June 02, 2026	18.6	18.2	18.2	18.8	18.2	9,041
June 01, 2026	18	18.4	18.4	19.1	18	20,590
May 29, 2026	17.75	17.95	17.95	18.15	17.75	2,642
May 28, 2026	17.8	17.85	17.85	17.95	17.8	1,187
May 27, 2026	18.15	18.05	18.05	18.2	18.05	3,005
May 26, 2026	18.45	18.1	18.1	18.45	18.1	2,470
May 25, 2026	18.2	18.25	18.25	18.45	18.2	5,840
May 22, 2026	17.95	18.05	18.05	18.2	17.95	6,591
May 21, 2026	17.85	17.85	17.85	17.85	17.75	2,944
May 20, 2026	17.95	18.15	18.15	18.15	17.95	944
May 19, 2026	18.25	17.95	17.95	18.25	17.9	12,756
May 18, 2026	18.3	18	18	18.3	17.95	2,523
May 15, 2026	18.25	18.05	18.05	18.25	18.05	1,618
May 14, 2026	18.2	18.3	18.3	18.3	18.15	612
May 13, 2026	18.6	18.15	18.15	18.7	18.1	6,376
May 12, 2026	18.35	18.55	18.55	18.55	18.35	2,814
May 11, 2026	18.7	18.25	18.25	18.7	18.25	1,309