Brockhaus Technologies AG (BKHT.DE) XETRA

16.90

-0.05(-0.29%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.9516.916.916.9516.85752
February 19, 20261716.9516.9517.416.951,543
February 18, 202616.8517.0517.0517.6516.855,608
February 17, 202617.1516.916.917.1516.853,786
February 16, 202616.8516.9516.9517.816.82,411
February 13, 202616.6517.0517.0517.5516.614,604
February 12, 202616.7516.8516.851716.258,311
February 11, 20261716.7516.751716.516,271
February 10, 20261717.1517.1517.316.956,220
February 09, 202616.817171716.514,478
February 06, 202616.616.716.716.8516.58,922
February 05, 202616.9516.7516.7517.2516.759,215
February 04, 20261717.1517.1517.2516.91,029
February 03, 202617.2517.1517.1517.316.99,434
February 02, 202617.2517.417.417.5177,743
January 30, 202617.2517.417.417.417.22,487
January 29, 20261716.9516.9517.116.95321
January 28, 202617.55171717.55173,401
January 27, 202616.817.3517.3517.6516.752,801
January 26, 202616.7516.8516.8517.116.73,044
January 23, 202615.716.616.616.615.716,841
January 22, 202615.8515.815.81615.358,161
January 21, 202616.115.715.716.115.74,450
January 20, 202615.75161616.115.7513,410
January 19, 202615.7515.715.715.9515.716,326
January 16, 20261615.7515.751615.7513,471
January 15, 202616161616.215.952,941
January 14, 202616.0516.116.116.35162,614
January 13, 202615.8516.116.116.1515.7527,862
January 12, 202616.05161616.0515.74,709
January 09, 202616.1161616.115.752,110
January 08, 202615.7515.915.916.1515.79,421
January 07, 202615.7515.7515.7515.8515.554,337
January 06, 202615.716161614.9515,380
January 05, 202616.1516.116.116.1515.47,507
January 02, 20261616.4516.4516.4515.430,561
December 30, 202515.615.9515.9516.0515.47,692
December 29, 202515.9515.6515.6516.215.524,330
December 23, 202514.4515.5515.5516.9514.4591,763
December 22, 202510.410.3510.3510.510.2889
December 19, 202510.510.310.310.510.3414
December 18, 202510.510.610.610.710.582
December 17, 202510.3510.310.310.5510.253,819
December 16, 202510.1510.2510.2510.410.15152
December 15, 202510.410.5510.5510.610.4739
December 12, 202510.5510.5510.5510.5510.351,986
December 11, 202510.4510.510.510.610.45529
December 10, 202510.5510.3510.3510.7510.353,944
December 09, 202510.910.710.711.0510.79,873
December 08, 202511.2511.0511.0511.2511.0550
December 05, 202511.1511.211.211.311.15634
December 04, 202511.311.2511.2511.311.2538
December 03, 202511.1511.4511.4511.4511.15344
December 02, 202511.5511.311.311.5511.21,094
December 01, 202511.211.5511.5511.811.2810
November 28, 202511.411.2511.2511.411.252,600
November 27, 202511.511.411.411.511.41,503
November 26, 202511.6511.5511.5511.711.551,547
November 25, 202511.711.6511.6511.711.61,259
November 24, 202511.611.7511.7511.811.6547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved