Brockhaus Technologies AG (BKHT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BKHT.DE Historical Return
If you invested €1000 in Brockhaus Technologies AG (BKHT.DE) since IPO date, it would be worth €475.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.96, while €1000 invested 1 year ago would be worth €1,278.88. This corresponds to total returns of -52.44%, -31.2%, 27.89%, respectively, with annualized returns of -11.16%, -7.21%, 27.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BKHT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 16.75 | 16.5 | 16.5 | 16.85 | 16.5 | 6,394 |
| October 21, 2026 | 16.9 | 16.65 | 16.65 | 17 | 16.65 | 38,602 |
| October 20, 2026 | 16.9 | 16.8 | 16.8 | 17 | 16.65 | 10,313 |
| October 19, 2026 | 17.45 | 16.7 | 16.7 | 17.5 | 16.7 | 31,754 |
| October 16, 2026 | 17.65 | 17.5 | 17.5 | 17.95 | 17.5 | 5,008 |
| October 15, 2026 | 18.3 | 17.55 | 17.55 | 18.3 | 17.55 | 10,561 |
| October 14, 2026 | 18.05 | 18.2 | 18.2 | 18.85 | 18.05 | 12,275 |
| October 13, 2026 | 17.65 | 18.2 | 18.2 | 18.3 | 17.65 | 13,272 |
| October 12, 2026 | 18.25 | 17.6 | 17.6 | 18.3 | 17.6 | 12,496 |
| October 09, 2026 | 18.55 | 18.15 | 18.15 | 18.7 | 17.95 | 5,037 |
| October 08, 2026 | 18.05 | 18.35 | 18.35 | 18.5 | 17.9 | 18,198 |
| October 07, 2026 | 19.15 | 18.2 | 18.2 | 19.15 | 18.2 | 26,570 |
| October 06, 2026 | 19.45 | 19.3 | 19.3 | 19.95 | 19.3 | 62,557 |
| October 05, 2026 | 19 | 19.45 | 19.45 | 19.65 | 18.85 | 63,839 |
| October 02, 2026 | 19.8 | 19.3 | 19.3 | 19.8 | 19.15 | 36,205 |
| October 01, 2026 | 20.6 | 19.8 | 19.8 | 20.6 | 19.7 | 32,431 |
| September 30, 2026 | 21.1 | 20.7 | 20.7 | 21.2 | 20.7 | 54,591 |
| September 29, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.2 | 29,465 |
| September 28, 2026 | 21.5 | 21.5 | 21.5 | 21.7 | 21.4 | 32,036 |
| September 25, 2026 | 22.3 | 22 | 22 | 22.3 | 21.9 | 69,999 |
| September 24, 2026 | 21.1 | 21 | 21 | 21.1 | 21 | 2,057 |
| September 23, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21 | 1,304 |
| September 22, 2026 | 21.1 | 21 | 21 | 21.1 | 21 | 1,164 |
| September 21, 2026 | 21 | 21 | 21 | 21.2 | 21 | 4,413 |
| September 18, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 20.8 | 3,821 |
| September 17, 2026 | 21.1 | 21 | 21 | 21.2 | 21 | 18,741 |
| September 16, 2026 | 21.2 | 21 | 21 | 21.3 | 20.5 | 18,526 |
| September 15, 2026 | 21.2 | 21.3 | 21.3 | 21.4 | 21 | 13,669 |
| September 11, 2026 | 21 | 21.2 | 21.2 | 21.3 | 21 | 6,283 |
| September 10, 2026 | 21.2 | 21.1 | 21.1 | 21.2 | 21 | 2,793 |
| September 09, 2026 | 21.4 | 21.2 | 21.2 | 21.4 | 21.2 | 2,738 |
| September 08, 2026 | 21.3 | 21.4 | 21.4 | 21.4 | 21.2 | 141 |
| September 07, 2026 | 21.3 | 21.2 | 21.2 | 21.4 | 21.2 | 2,445 |
| September 04, 2026 | 21.2 | 21.3 | 21.3 | 21.4 | 21.2 | 2,924 |
| September 03, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.3 | 6,152 |
| September 02, 2026 | 21.3 | 21.3 | 21.3 | 21.4 | 21.3 | 729 |
| September 01, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.3 | 11,344 |
| August 31, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.3 | 11,178 |
| August 28, 2026 | 21.3 | 21.4 | 21.4 | 21.4 | 21.3 | 13,684 |
| August 27, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 15,042 |
| August 26, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.2 | 1,263 |
| August 25, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.3 | 2,752 |
| August 24, 2026 | 21.2 | 21.5 | 21.5 | 21.5 | 21.2 | 27,664 |
| August 21, 2026 | 20.8 | 21.2 | 21.2 | 21.4 | 20.8 | 56,625 |
| August 20, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.7 | 6,378 |
| August 19, 2026 | 20.7 | 20.8 | 20.8 | 20.8 | 20.7 | 26,985 |
| August 18, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 2,914 |
| August 17, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.6 | 12,721 |
| August 14, 2026 | 20.6 | 20.7 | 20.7 | 20.8 | 20.6 | 6,772 |
| August 13, 2026 | 20.7 | 20.5 | 20.5 | 20.7 | 20.5 | 910 |
| August 12, 2026 | 20.5 | 20.7 | 20.7 | 20.8 | 20.5 | 5,806 |
| August 11, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 427 |
| August 10, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.4 | 22,666 |
| August 07, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 20.3 | 18,061 |
| August 06, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.2 | 8,751 |
| August 05, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 20.4 | 5,455 |
| August 04, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.3 | 11,466 |
| August 03, 2026 | 20.4 | 20.6 | 20.6 | 20.6 | 20.4 | 11,148 |
| July 31, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.2 | 7,962 |
| July 30, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.2 | 6,586 |
AD
