11.75
-0.15(-1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.9 | 11.9 | 11.9 | 12.45 | 11.9 | 7,986 |
| August 14, 2025 | 12.95 | 11.85 | 11.85 | 12.95 | 11.05 | 23,535 |
| August 13, 2025 | 12.85 | 12.85 | 12.85 | 13.2 | 12.85 | 6,292 |
| August 12, 2025 | 13.05 | 13 | 13 | 13.3 | 13 | 2,317 |
| August 11, 2025 | 13.15 | 12.8 | 12.8 | 13.25 | 12.8 | 3,426 |
| August 08, 2025 | 12.8 | 13.25 | 13.25 | 13.7 | 12.8 | 9,299 |
| August 07, 2025 | 13.05 | 12.9 | 12.9 | 13.15 | 12.5 | 12,058 |
| August 06, 2025 | 13.5 | 13.2 | 13.2 | 13.6 | 13.15 | 6,232 |
| August 05, 2025 | 12.65 | 12.8 | 12.8 | 13.05 | 12.65 | 3,088 |
| August 04, 2025 | 12.7 | 12.7 | 12.7 | 12.9 | 12.5 | 6,765 |
| August 01, 2025 | 13.2 | 12.8 | 12.8 | 13.3 | 12.8 | 2,806 |
| July 31, 2025 | 12.85 | 13.1 | 13.1 | 13.25 | 12.85 | 6,705 |
| July 30, 2025 | 12.9 | 12.95 | 12.95 | 13.3 | 12.9 | 6,260 |
| July 29, 2025 | 13.25 | 13.1 | 13.1 | 13.4 | 13.05 | 1,146 |
| July 28, 2025 | 13.25 | 13.4 | 13.4 | 13.6 | 13.15 | 4,619 |
| July 25, 2025 | 13 | 13.2 | 13.2 | 13.25 | 12.8 | 5,863 |
| July 24, 2025 | 13.45 | 12.85 | 12.85 | 13.45 | 12.7 | 4,519 |
| July 23, 2025 | 13.6 | 13.3 | 13.3 | 13.6 | 13.25 | 462 |
| July 22, 2025 | 13.5 | 13.35 | 13.35 | 13.6 | 13.35 | 6,167 |
| July 21, 2025 | 13.25 | 13.5 | 13.5 | 13.5 | 13.25 | 8,809 |
| July 18, 2025 | 13.7 | 13.35 | 13.35 | 13.7 | 13.05 | 7,499 |
| July 17, 2025 | 13.4 | 13.65 | 13.65 | 14.7 | 13.4 | 21,392 |
| July 16, 2025 | 14.25 | 14 | 14 | 14.3 | 14 | 1,707 |
| July 15, 2025 | 14.1 | 14 | 14 | 14.15 | 14 | 1,753 |
| July 14, 2025 | 14.3 | 14.25 | 14.25 | 15 | 14.25 | 4,017 |
| July 11, 2025 | 14.3 | 14.4 | 14.4 | 14.5 | 14.3 | 1,800 |
| July 10, 2025 | 13.95 | 14.35 | 14.35 | 14.6 | 13.95 | 2,305 |
| July 09, 2025 | 14.7 | 14.1 | 14.1 | 14.7 | 14.1 | 4,763 |
| July 08, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 13.9 | 5,675 |
| July 07, 2025 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 1,150 |
| July 04, 2025 | 14.4 | 14.1 | 14.1 | 14.4 | 14.1 | 3,880 |
| July 03, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 2,678 |
| July 02, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 103 |
| July 01, 2025 | 14.4 | 14.1 | 14.1 | 14.6 | 14.1 | 5,707 |
| June 30, 2025 | 14.75 | 14.5 | 14.5 | 15.05 | 14.5 | 6,128 |
| June 27, 2025 | 14.75 | 14.5 | 14.5 | 14.85 | 14.5 | 2,645 |
| June 26, 2025 | 14.6 | 14.4 | 14.4 | 14.65 | 13.7 | 4,811 |
| June 25, 2025 | 14.2 | 14.75 | 14.75 | 14.95 | 13.45 | 30,081 |
| June 24, 2025 | 14.05 | 14.25 | 14.25 | 14.55 | 13.95 | 4,291 |
| June 23, 2025 | 14.15 | 14.1 | 14.1 | 14.45 | 14.05 | 2,612 |
| June 20, 2025 | 13.9 | 14.05 | 14.05 | 14.35 | 13.9 | 2,333 |
| June 19, 2025 | 14.1 | 13.85 | 13.85 | 14.1 | 13.85 | 3,275 |
| June 18, 2025 | 14.3 | 14 | 14 | 14.3 | 14 | 628 |
| June 17, 2025 | 13.8 | 14.45 | 14.45 | 14.8 | 13.75 | 6,730 |
| June 16, 2025 | 14.2 | 13.9 | 13.9 | 14.4 | 13.9 | 29,713 |
| June 13, 2025 | 14.35 | 14.3 | 14.3 | 14.95 | 14.25 | 2,989 |
| June 12, 2025 | 14.95 | 14.75 | 14.75 | 15 | 14.25 | 5,273 |
| June 11, 2025 | 14.8 | 14.95 | 14.95 | 15.1 | 14.6 | 5,055 |
| June 10, 2025 | 14.85 | 14.6 | 14.6 | 15.1 | 14.6 | 3,862 |
| June 09, 2025 | 14.9 | 14.85 | 14.85 | 15.05 | 14.85 | 897 |
| June 06, 2025 | 14.85 | 14.9 | 14.9 | 15.2 | 14.85 | 1,826 |
| June 05, 2025 | 14.85 | 15.05 | 15.05 | 15.05 | 14.8 | 6,613 |
| June 04, 2025 | 14.6 | 14.85 | 14.85 | 14.9 | 14.6 | 1,381 |
| June 03, 2025 | 15 | 14.75 | 14.75 | 15.05 | 14.75 | 7,186 |
| June 02, 2025 | 15.15 | 15 | 15 | 15.3 | 14.7 | 3,553 |
| May 30, 2025 | 14.85 | 15.35 | 15.35 | 15.75 | 14.8 | 14,180 |
| May 29, 2025 | 14.75 | 14.3 | 14.3 | 14.75 | 14.3 | 1,051 |
| May 28, 2025 | 14.5 | 14.55 | 14.55 | 14.9 | 14.4 | 5,803 |
| May 27, 2025 | 14.65 | 14.7 | 14.7 | 14.7 | 14.5 | 5,043 |
| May 26, 2025 | 14.5 | 14.7 | 14.7 | 14.8 | 14.25 | 7,983 |