0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,821 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7,615 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 26,500 |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 191,129 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,045 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,008 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,900 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,200 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,546 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,900 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,300 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 |
| October 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 63,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,400 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 140,522 |
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 202,400 |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 263,008 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,337 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,200 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,700 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 230,740 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 136,330 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 151,504 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,002 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,700 |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| September 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 93,239 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 223,927 |
| September 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37,600 |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,900 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 105,700 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,200 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 238,316 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,400 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 155,000 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 146,900 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 99,902 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 119,700 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 81,100 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 124,837 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 553,600 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 52,823 |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,900 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 125,500 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 221,700 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 84,800 |
| August 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,313 |
| August 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 254,200 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,000 |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 296,100 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 66,026 |
| August 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 341,400 |
| August 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 65,200 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 258,903 |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 1.16M |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 224,815 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 248,429 |