0.13
+0.01(+8.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 202,400 |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 263,008 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,337 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,200 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,700 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 230,740 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 136,330 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 151,504 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,002 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,700 |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| September 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 93,239 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 223,927 |
| September 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37,600 |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,900 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 105,700 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,200 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 238,316 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,400 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 155,000 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 146,900 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 99,902 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 119,700 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 81,100 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 124,837 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 553,600 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 52,823 |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,900 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 125,500 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 221,700 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 84,800 |
| August 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,313 |
| August 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 254,200 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,000 |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 296,100 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 66,026 |
| August 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 341,400 |
| August 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 65,200 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 258,903 |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 1.16M |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 224,815 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 248,429 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 133,300 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,100 |
| August 11, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 517,038 |
| August 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 343,236 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 299,600 |
| August 06, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 653,600 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,515 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 241,028 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,634 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,500 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,600 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 133,900 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 258,937 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,102 |