0.12
+0.005(+4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37,600 |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,900 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 105,700 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,200 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 238,316 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,400 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 155,000 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 146,900 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 99,902 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 119,700 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 81,100 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 124,837 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 553,600 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 52,823 |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,900 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 125,500 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 221,700 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 84,800 |
| August 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,313 |
| August 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 254,200 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,000 |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 296,100 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 66,026 |
| August 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 341,400 |
| August 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 65,200 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 258,903 |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 1.16M |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 224,815 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 248,429 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 133,300 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,100 |
| August 11, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 517,038 |
| August 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 343,236 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 299,600 |
| August 06, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 653,600 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,515 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 241,028 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,634 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,500 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,600 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 133,900 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 258,937 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,102 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74,003 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,400 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,505 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,243 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,746 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 337,500 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,808 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 91,600 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,700 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 193,431 |
| July 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 111,500 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,600 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 268,600 |
| July 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,246 |