0.14
-0.005(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 327,110 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 321,812 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 328,000 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 236,530 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 142,330 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 167,204 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 243,701 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 505,800 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 848,110 |
| November 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 161,427 |
| November 20, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 278,436 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,100 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 264,547 |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 102,120 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,600 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 89,131 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 156,618 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,821 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7,615 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 26,500 |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 191,129 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,045 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,008 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,900 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,200 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,546 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,900 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,300 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 |
| October 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 63,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,400 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 140,522 |
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 202,400 |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 263,008 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,337 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,200 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,700 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 230,740 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 136,330 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 151,504 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,002 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,700 |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| September 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 93,239 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 223,927 |
| September 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37,600 |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,900 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 105,700 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,200 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 238,316 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,400 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 155,000 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 146,900 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 99,902 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 119,700 |