Black Iron Inc. (BKI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BKI.TO Historical Return
If you invested $1000 in Black Iron Inc. (BKI.TO) 10 years ago, it would be worth $2,750 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275, while $1000 invested 1 year ago would be worth $1,157.89. This corresponds to total returns of 175%, -72.5%, 15.79%, respectively, with annualized returns of 10.64%, -22.76%, 15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BKI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 550 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,377 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,163 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,316 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,016 |
| July 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,591 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,205 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 291,098 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,690 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,553 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,070 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 67,100 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 83,382 |
| July 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 126 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,151 |
| July 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 105,167 |
| July 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 323,626 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 82,945 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 30,839 |
| June 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 102,971 |
| June 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,590 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 190,772 |
| June 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 36,001 |
| June 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,545 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 87,738 |
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,610 |
| June 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 127,950 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,681 |
| June 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 465,815 |
| June 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 279,600 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 931 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 244,529 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,260 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,783 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,460 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,030 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,609 |
| June 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,090 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 84,602 |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 445,962 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 134,805 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 463,276 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 206,002 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 122,287 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,336 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,389 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 55,028 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,751 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 151,540 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 247,313 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 46,788 |
| May 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 103,995 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,131 |
| May 12, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 206,299 |
| May 11, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 790,503 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,530 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17,555 |
AD
