0.16
+0.02(+14.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 224,815 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 248,429 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 133,300 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,100 |
| August 11, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 517,038 |
| August 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 343,236 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 299,600 |
| August 06, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 653,600 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,515 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 241,028 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,634 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,500 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,600 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 133,900 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 258,937 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,102 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74,003 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,400 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,505 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,243 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,746 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 337,500 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,808 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 91,600 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,700 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 193,431 |
| July 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 111,500 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,600 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 268,600 |
| July 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,246 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 122,100 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,900 |
| June 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 87,805 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,515 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,010 |
| June 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 44,643 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,806 |
| June 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 57,200 |
| June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,000 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,570 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,112 |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12,319 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48,324 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,520 |
| June 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 33,116 |
| June 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 162,806 |
| June 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 278,818 |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 170,867 |
| June 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 240,418 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 94,200 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 18,443 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 107,400 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 79,500 |
| May 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 136,334 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 332,600 |
| May 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 78,000 |
| May 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 168,100 |
| May 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 73,812 |