Black Iron Inc. (BKI.TO) TSX

Currency In CAD

AD

BKI.TO Historical Return

If you invested $1000 in Black Iron Inc. (BKI.TO) 10 years ago, it would be worth $1,875 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.38, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of 87.5%, -76.56%, -25%, respectively, with annualized returns of 6.49%, -25.17%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.080.080.080.080.080
November 10, 20260.090.080.080.090.0837,000
November 09, 20260.080.080.080.080.0732,152
November 06, 20260.070.080.080.080.07180,037
November 05, 20260.070.070.070.070.0796,823
November 04, 20260.070.070.070.070.0732,282
November 02, 20260.070.070.070.070.0722,000
October 30, 20260.070.070.070.070.07179,595
October 29, 20260.080.070.070.080.0717,453
October 28, 20260.070.080.080.080.07204,014
October 27, 20260.070.070.070.070.0725,099
October 26, 20260.080.070.070.080.07618,880
October 23, 20260.080.080.080.080.0820,000
October 22, 20260.080.080.080.080.0851,179
October 21, 20260.070.080.080.080.06425,705
October 20, 20260.070.070.070.070.0750,000
October 19, 20260.070.070.070.070.077,500
October 16, 20260.070.070.070.070.07122,217
October 15, 20260.060.070.070.070.0692,305
October 14, 20260.070.060.060.070.06908,801
October 13, 20260.080.070.070.080.07432,491
October 09, 20260.070.070.070.070.0792,000
October 08, 20260.070.070.070.080.07166,568
October 07, 20260.080.070.070.080.07665,343
October 06, 20260.080.080.080.080.08102,833
October 05, 20260.080.080.080.080.0829,093
October 02, 20260.080.080.080.080.087,131
October 01, 20260.080.080.080.080.0847,100
September 30, 20260.080.080.080.080.0827,283
September 29, 20260.080.080.080.080.08404,427
September 28, 20260.080.080.080.080.08144,542
September 25, 20260.090.080.080.090.08820,766
September 24, 20260.090.090.090.090.099,780
September 23, 20260.090.090.090.090.0930,350
September 22, 20260.090.090.090.090.09208,004
September 21, 20260.090.090.090.090.0985,025
September 18, 20260.090.090.090.090.09102,777
September 17, 20260.090.080.080.090.0848,510
September 16, 20260.090.090.090.090.096,914
September 15, 20260.090.090.090.090.0912,935
September 11, 20260.090.090.090.090.09102,533
September 10, 20260.090.090.090.090.09102,533
September 09, 20260.090.090.090.090.09100
September 08, 20260.090.090.090.090.08423,213
September 04, 20260.090.090.090.090.0932,004
September 03, 20260.090.090.090.090.090
September 02, 20260.10.090.090.10.09242,989
September 01, 20260.10.10.10.10.114,453
August 31, 20260.090.090.090.10.096,002
August 28, 20260.10.10.10.10.116,030
August 27, 20260.10.10.10.10.165,116
August 26, 20260.10.090.090.10.0914,600
August 25, 20260.10.10.10.10.110,751
August 24, 20260.10.10.10.10.10
August 21, 20260.10.10.10.10.09146,017
August 20, 20260.10.10.10.10.17,160
August 19, 20260.10.10.10.10.10
August 18, 20260.10.10.10.10.18,248
August 17, 20260.10.10.10.10.1100,755
August 14, 20260.10.10.10.10.09125,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved