BNY Mellon Innovators ETF - BKIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	39.64	39.64	39.64	39.64	39.64	100
September 11, 2025	39.92	39.93	39.93	39.95	39.92	3,130
September 10, 2025	40.04	39.75	39.75	40.04	39.75	3,743
September 09, 2025	39.86	39.86	39.86	39.86	39.86	108
September 08, 2025	39.67	39.67	39.67	39.67	39.67	100
September 05, 2025	39.57	39.57	39.57	39.57	39.57	208
September 04, 2025	39.17	39.17	39.17	39.17	39.17	100
September 03, 2025	39.14	39.14	39.14	39.14	39.14	102
September 02, 2025	38.99	39.08	39.08	39.08	38.99	102
August 29, 2025	39.3	39.3	39.3	39.3	39.3	100
August 28, 2025	39.44	39.65	39.65	39.65	39.44	752
August 27, 2025	39.12	39.22	39.22	39.22	39.12	704
August 26, 2025	38.92	39.09	39.09	39.09	38.88	412
August 25, 2025	38.86	38.86	38.86	38.86	38.86	100
August 22, 2025	39.03	39.11	39.11	39.11	39.03	201
August 21, 2025	38.31	38.31	38.31	38.31	38.31	100
August 20, 2025	38.25	38.25	38.25	38.25	38.25	100
August 19, 2025	38.33	38.33	38.33	38.33	38.33	100
August 18, 2025	38.91	38.96	38.96	38.96	38.91	200
August 15, 2025	38.69	38.65	38.65	38.69	38.64	553
August 14, 2025	38.74	38.74	38.74	38.74	38.74	100
August 13, 2025	38.78	38.78	38.78	38.78	38.78	100
August 12, 2025	38.4	38.4	38.4	38.4	38.4	100
August 11, 2025	37.82	37.82	37.82	37.82	37.82	100
August 08, 2025	38.05	38.05	38.05	38.05	38.05	100
August 07, 2025	37.87	38.03	38.03	38.03	37.87	200
August 06, 2025	37.9	37.9	37.9	37.9	37.9	100
August 05, 2025	37.23	37.45	37.45	37.45	37.23	107
August 04, 2025	37.82	37.82	37.82	37.82	37.82	300
August 01, 2025	36.94	36.94	36.94	36.94	36.94	100
July 31, 2025	37.84	37.17	37.17	37.84	37.17	210
July 30, 2025	38.16	38.16	38.16	38.16	38.16	100
July 29, 2025	38.08	38.08	38.08	38.08	38.08	100
July 28, 2025	38.08	38.08	38.08	38.08	38.08	100
July 25, 2025	38.02	38.02	38.02	38.02	38.02	100
July 24, 2025	37.83	37.83	37.83	37.83	37.83	100
July 23, 2025	37.58	37.59	37.59	37.59	37.58	108
July 22, 2025	37.4	37.4	37.4	37.4	37.4	100
July 21, 2025	37.53	37.53	37.53	37.53	37.53	7
July 18, 2025	37.52	37.52	37.52	37.52	37.52	100
July 17, 2025	37.75	37.75	37.75	37.75	37.75	100
July 16, 2025	37.39	37.39	37.39	37.39	37.39	104
July 15, 2025	37.24	37.24	37.24	37.24	37.24	100
July 14, 2025	37.27	37.27	37.27	37.27	37.27	30
July 11, 2025	37.04	37.04	37.04	37.04	37.04	60
July 10, 2025	37.42	37.42	37.42	37.42	37.42	100
July 09, 2025	37.57	37.57	37.57	37.57	37.57	100
July 08, 2025	37.19	37.19	37.19	37.19	37.19	100
July 07, 2025	37.41	37.29	37.29	37.41	37.29	1,123
July 03, 2025	37.69	37.69	37.69	37.69	37.69	100
July 02, 2025	37.16	37.32	37.32	37.32	37.16	900
July 01, 2025	37.08	37.08	37.08	37.08	37.08	100
June 30, 2025	37.74	37.74	37.74	37.74	37.74	100
June 27, 2025	37.46	37.46	37.46	37.46	37.46	100
June 26, 2025	37.3	37.3	37.3	37.3	37.3	48
June 25, 2025	37.02	37.02	37.02	37.02	37.02	100
June 24, 2025	37	37	37	37	37	100
June 23, 2025	36.22	36.22	36.22	36.22	36.22	100
June 20, 2025	35.97	35.97	35.97	35.97	35.97	100
June 18, 2025	36.16	36.16	36.16	36.16	36.16	100

BNY Mellon Innovators ETF (BKIV) NASDAQ