0.32
+0.0407(+14.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.26 | 0.32 | 0.32 | 0.32 | 0.26 | 11,012 |
| October 22, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.28 | 9,102 |
| October 21, 2025 | 0.26 | 0.28 | 0.28 | 0.33 | 0.27 | 32,384 |
| October 20, 2025 | 0.26 | 0.33 | 0.33 | 0.33 | 0.29 | 48,595 |
| October 17, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.25 | 207,473 |
| October 16, 2025 | 0.26 | 0.31 | 0.31 | 0.34 | 0.3 | 23,583 |
| October 15, 2025 | 0.26 | 0.33 | 0.33 | 0.37 | 0.3 | 93,088 |
| October 14, 2025 | 0.26 | 0.36 | 0.36 | 0.36 | 0.27 | 155,065 |
| October 13, 2025 | 0.26 | 0.33 | 0.33 | 0.37 | 0.31 | 77,807 |
| October 10, 2025 | 0.26 | 0.34 | 0.34 | 0.4 | 0.33 | 169,976 |
| October 09, 2025 | 0.26 | 0.36 | 0.36 | 0.42 | 0.34 | 52,122 |
| October 08, 2025 | 0.26 | 0.37 | 0.37 | 0.37 | 0.33 | 39,109 |
| October 07, 2025 | 0.26 | 0.36 | 0.36 | 0.41 | 0.35 | 107,138 |
| October 06, 2025 | 0.26 | 0.42 | 0.42 | 0.48 | 0.4 | 96,460 |
| October 03, 2025 | 0.26 | 0.43 | 0.43 | 0.54 | 0.41 | 168,298 |
| October 02, 2025 | 0.26 | 0.51 | 0.51 | 0.55 | 0.48 | 301,216 |
| October 01, 2025 | 0.26 | 0.42 | 0.42 | 0.47 | 0.41 | 325,603 |
| September 30, 2025 | 0.26 | 0.45 | 0.45 | 0.5 | 0.41 | 595,249 |
| September 29, 2025 | 0.26 | 0.4 | 0.4 | 0.4 | 0.28 | 226,470 |
| September 26, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.25 | 90,382 |
| September 25, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.27 | 174,405 |
| September 24, 2025 | 0.26 | 0.3 | 0.3 | 0.37 | 0.27 | 658,462 |
| September 23, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 193,243 |
| September 22, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 411,684 |
| September 19, 2025 | 0.26 | 0.19 | 0.19 | 0.2 | 0.19 | 54,012 |
| September 18, 2025 | 0.26 | 0.2 | 0.2 | 0.2 | 0.18 | 24,786 |
| September 17, 2025 | 0.26 | 0.19 | 0.19 | 0.2 | 0.18 | 26,054 |
| September 16, 2025 | 0.26 | 0.19 | 0.19 | 0.21 | 0.18 | 23,118 |
| September 15, 2025 | 0.26 | 0.18 | 0.18 | 0.2 | 0.17 | 113,706 |
| September 12, 2025 | 0.26 | 0.18 | 0.18 | 0.18 | 0.17 | 10,807 |
| September 11, 2025 | 0.26 | 0.17 | 0.17 | 0.18 | 0.16 | 44,559 |
| September 10, 2025 | 0.26 | 0.18 | 0.18 | 0.18 | 0.16 | 17,233 |
| September 09, 2025 | 0.26 | 0.18 | 0.18 | 0.18 | 0.18 | 21,606 |
| September 08, 2025 | 0.26 | 0.17 | 0.17 | 0.18 | 0.17 | 7,474 |
| September 05, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.16 | 11,328 |
| September 04, 2025 | 0.26 | 0.16 | 0.16 | 0.18 | 0.16 | 25,038 |
| September 03, 2025 | 0.26 | 0.17 | 0.17 | 0.17 | 0.17 | 12,095 |
| September 02, 2025 | 0.26 | 0.18 | 0.18 | 0.18 | 0.17 | 14,726 |
| August 28, 2025 | 0.26 | 0.19 | 0.19 | 0.2 | 0.17 | 19,305 |
| August 27, 2025 | 0.26 | 0.21 | 0.21 | 0.21 | 0.16 | 38,893 |
| August 26, 2025 | 0.26 | 0.22 | 0.22 | 0.22 | 0.16 | 56,395 |
| August 25, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.15 | 13,968 |
| August 22, 2025 | 0.26 | 0.16 | 0.16 | 0.16 | 0.15 | 14,351 |
| August 21, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.16 | 23,278 |
| August 20, 2025 | 0.26 | 0.16 | 0.16 | 0.16 | 0.15 | 3,249 |
| August 19, 2025 | 0.26 | 0.15 | 0.15 | 0.17 | 0.15 | 72,492 |
| August 18, 2025 | 0.26 | 0.15 | 0.15 | 0.17 | 0.15 | 33,826 |
| August 15, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.16 | 7,120 |
| August 14, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.16 | 13,712 |
| August 13, 2025 | 0.26 | 0.17 | 0.17 | 0.17 | 0.17 | 8,770 |
| August 12, 2025 | 0.26 | 0.17 | 0.17 | 0.19 | 0.17 | 50,886 |
| August 11, 2025 | 0.26 | 0.17 | 0.17 | 0.18 | 0.17 | 13,404 |
| August 08, 2025 | 0.26 | 0.19 | 0.19 | 0.2 | 0.16 | 40,718 |
| August 07, 2025 | 0.26 | 0.16 | 0.16 | 0.19 | 0.15 | 24,253 |
| August 06, 2025 | 0.26 | 0.16 | 0.16 | 0.18 | 0.16 | 36,308 |
| August 05, 2025 | 0.26 | 0.17 | 0.17 | 0.17 | 0.15 | 37,604 |
| August 04, 2025 | 0.26 | 0.15 | 0.15 | 0.17 | 0.15 | 12,576 |
| August 01, 2025 | 0.26 | 0.16 | 0.16 | 0.17 | 0.16 | 17,809 |
| July 31, 2025 | 0.26 | 0.16 | 0.16 | 0.21 | 0.16 | 35,484 |
| July 30, 2025 | 0.26 | 0.19 | 0.19 | 0.2 | 0.17 | 57,138 |