Bakkt Holdings, Inc. (BKKT-WT) NYSE

Currency In USD

BKKT-WT Historical Return

If you invested $1000 in Bakkt Holdings, Inc. (BKKT-WT) since IPO date, it would be worth $60.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $145.06, while $1000 invested 1 year ago would be worth $188.13. This corresponds to total returns of -93.9%, -85.49%, -81.19%, respectively, with annualized returns of -51.53%, -47.43%, -81.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKKT-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.03	0.03	0.03	0.03	0.03	9,257
August 20, 2026	0.03	0.03	0.03	0.03	0.03	7,257
August 19, 2026	0.26	0.03	0.03	0.26	0.03	22,164
August 17, 2026	0.03	0.03	0.03	0.03	0.03	4,167
August 14, 2026	0.26	0.03	0.03	0.26	0.03	6,908
August 13, 2026	0.26	0.03	0.03	0.26	0.03	2,260
August 12, 2026	0.26	0.03	0.03	0.26	0.03	10,152
August 11, 2026	0.26	0.03	0.03	0.26	0.03	5,411
August 10, 2026	0.03	0.03	0.03	0.03	0.03	5,616
August 07, 2026	0.03	0.03	0.03	0.03	0.03	406
August 06, 2026	0.04	0.04	0.04	0.04	0.04	13,772
August 05, 2026	0.04	0.04	0.04	0.04	0.04	21,493
August 04, 2026	0.03	0.04	0.04	0.04	0.03	5,131
August 03, 2026	0.05	0.04	0.04	0.05	0.04	16,560
July 31, 2026	0.05	0.05	0.05	0.05	0.05	6,867
July 30, 2026	0.04	0.04	0.04	0.04	0.04	431
July 29, 2026	0.04	0.05	0.05	0.05	0.04	8,778
July 27, 2026	0.04	0.04	0.04	0.04	0.04	856
July 23, 2026	0.05	0.05	0.05	0.05	0.05	206
July 22, 2026	0.04	0.04	0.04	0.04	0.04	12,337
July 21, 2026	0.26	0.04	0.04	0.26	0.04	2,781
July 20, 2026	0.04	0.04	0.04	0.04	0.04	106
July 17, 2026	0.04	0.04	0.04	0.04	0.04	331
July 16, 2026	0.04	0.04	0.04	0.05	0.04	14,165
July 15, 2026	0.04	0.04	0.04	0.04	0.04	119
July 14, 2026	0.04	0.04	0.04	0.04	0.04	22,618
July 13, 2026	0.06	0.04	0.04	0.06	0.04	106,901
July 09, 2026	0.06	0.06	0.06	0.06	0.06	1,062
July 08, 2026	0.06	0.06	0.06	0.06	0.06	339
July 07, 2026	0.06	0.06	0.06	0.06	0.06	811
July 06, 2026	0.05	0.06	0.06	0.06	0.05	363
July 02, 2026	0.06	0.06	0.06	0.06	0.06	257
June 29, 2026	0.06	0.06	0.06	0.06	0.06	1,108
June 26, 2026	0.06	0.07	0.07	0.07	0.06	5,064
June 25, 2026	0.06	0.07	0.07	0.07	0.06	1,122
June 24, 2026	0.06	0.06	0.06	0.07	0.06	21,214
June 18, 2026	0.08	0.08	0.08	0.09	0.08	3,168
June 17, 2026	0.07	0.08	0.08	0.08	0.06	10,002
June 16, 2026	0.1	0.07	0.07	0.1	0.07	3,420
June 15, 2026	0.09	0.1	0.1	0.1	0.09	31,067
June 12, 2026	0.12	0.09	0.09	0.12	0.07	6,688
June 11, 2026	0.07	0.09	0.09	0.09	0.06	31,147
June 10, 2026	0.05	0.06	0.06	0.06	0.05	9,910
June 09, 2026	0.06	0.06	0.06	0.06	0.06	260
June 08, 2026	0.06	0.06	0.06	0.06	0.05	43,052
June 05, 2026	0.26	0.06	0.06	0.26	0.05	6,582
June 04, 2026	0.06	0.06	0.06	0.06	0.06	3,180
June 03, 2026	0.26	0.06	0.06	0.26	0.06	843
June 02, 2026	0.07	0.06	0.06	0.07	0.06	42,747
June 01, 2026	0.06	0.06	0.06	0.06	0.06	671
May 29, 2026	0.07	0.07	0.07	0.07	0.07	8,077
May 28, 2026	0.26	0.07	0.07	0.26	0.06	12,678
May 27, 2026	0.07	0.06	0.06	0.07	0.06	2,362
May 26, 2026	0.07	0.07	0.07	0.07	0.06	15,399
May 22, 2026	0.26	0.07	0.07	0.26	0.06	14,218
May 21, 2026	0.07	0.07	0.07	0.07	0.07	11,698
May 20, 2026	0.07	0.07	0.07	0.07	0.07	12,022
May 19, 2026	0.08	0.07	0.07	0.08	0.07	25,130
May 18, 2026	0.08	0.07	0.07	0.08	0.06	15,135
May 15, 2026	0.07	0.08	0.08	0.08	0.07	1,509