Bakkt Holdings, Inc. (BKKT-WT) NYSE

Currency In USD

BKKT-WT Historical Return

If you invested $1000 in Bakkt Holdings, Inc. (BKKT-WT) since IPO date, it would be worth $99.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $368.75, while $1000 invested 1 year ago would be worth $227.27. This corresponds to total returns of -90.07%, -63.12%, -77.27%, respectively, with annualized returns of -43.18%, -28.29%, -77.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKKT-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.05	0.05	0.05	0.05	0.05	359,396
October 19, 2026	0.05	0.05	0.05	0.05	0.05	3.11M
October 16, 2026	0.05	0.05	0.05	0.05	0.05	3.73M
October 15, 2026	0.05	0.05	0.05	0.05	0.05	5.9M
October 14, 2026	0.06	0.06	0.06	0.06	0.06	3.33M
September 22, 2026	0	0.01	0.01	0.01	0	65,795
September 21, 2026	0.26	0.01	0.01	0.26	0.01	50,372
September 18, 2026	0.26	0.01	0.01	0.26	0.01	47,834
September 17, 2026	0.01	0.01	0.01	0.01	0.01	28,093
September 16, 2026	0.01	0.01	0.01	0.01	0.01	12,145
September 15, 2026	0.01	0.01	0.01	0.01	0.01	108
September 11, 2026	0.02	0.01	0.01	0.26	0.01	3,006
September 10, 2026	0.26	0.02	0.02	0.26	0.02	3,228
September 09, 2026	0.26	0.02	0.02	0.26	0.02	3,651
September 08, 2026	0.02	0.02	0.02	0.02	0.02	2,624
September 04, 2026	0.01	0.01	0.01	0.01	0.01	14,833
September 03, 2026	0.02	0.02	0.02	0.02	0.01	36,330
September 02, 2026	0.03	0.03	0.03	0.03	0.03	12,738
September 01, 2026	0.03	0.03	0.03	0.03	0.03	1,397
August 31, 2026	0.26	0.04	0.04	0.26	0.04	3,606
August 28, 2026	0.04	0.04	0.04	0.04	0.03	9,323
August 27, 2026	0.26	0.03	0.03	0.26	0.03	6,856
August 26, 2026	0.03	0.03	0.03	0.03	0.03	4,165
August 25, 2026	0.26	0.03	0.03	0.26	0.03	6,631
August 21, 2026	0.03	0.03	0.03	0.03	0.03	9,257
August 20, 2026	0.03	0.03	0.03	0.03	0.03	7,257
August 19, 2026	0.26	0.03	0.03	0.26	0.03	22,164
August 17, 2026	0.03	0.03	0.03	0.03	0.03	4,167
August 14, 2026	0.26	0.03	0.03	0.26	0.03	6,908
August 13, 2026	0.26	0.03	0.03	0.26	0.03	2,260
August 12, 2026	0.26	0.03	0.03	0.26	0.03	10,152
August 11, 2026	0.26	0.03	0.03	0.26	0.03	5,411
August 10, 2026	0.03	0.03	0.03	0.03	0.03	5,616
August 07, 2026	0.03	0.03	0.03	0.03	0.03	406
August 06, 2026	0.04	0.04	0.04	0.04	0.04	13,772
August 05, 2026	0.04	0.04	0.04	0.04	0.04	21,493
August 04, 2026	0.03	0.04	0.04	0.04	0.03	5,131
August 03, 2026	0.05	0.04	0.04	0.05	0.04	16,560
July 31, 2026	0.05	0.05	0.05	0.05	0.05	6,867
July 30, 2026	0.04	0.04	0.04	0.04	0.04	431
July 29, 2026	0.04	0.05	0.05	0.05	0.04	8,778
July 27, 2026	0.04	0.04	0.04	0.04	0.04	856
July 23, 2026	0.05	0.05	0.05	0.05	0.05	206
July 22, 2026	0.04	0.04	0.04	0.04	0.04	12,337
July 21, 2026	0.26	0.04	0.04	0.26	0.04	2,781
July 20, 2026	0.04	0.04	0.04	0.04	0.04	106
July 17, 2026	0.04	0.04	0.04	0.04	0.04	331
July 16, 2026	0.04	0.04	0.04	0.05	0.04	14,165
July 15, 2026	0.04	0.04	0.04	0.04	0.04	119
July 14, 2026	0.04	0.04	0.04	0.04	0.04	22,618
July 13, 2026	0.06	0.04	0.04	0.06	0.04	106,901