0.17
-0.0069(-3.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.38 | 5.35 | 5.35 | 6.42 | 4.98 | 6.58M |
| January 12, 2026 | 3.07 | 5.61 | 5.61 | 6.43 | 2.28 | 6.01M |
| January 09, 2026 | 3.74 | 2.83 | 2.83 | 3.74 | 2.75 | 7.83M |
| January 08, 2026 | 1.66 | 3.31 | 3.31 | 3.59 | 1.13 | 4.96M |
| January 07, 2026 | 0.69 | 1.98 | 1.98 | 2.24 | 0.69 | 7.31M |
| January 06, 2026 | 2.41 | 1.8 | 1.8 | 2.41 | 0.91 | 8.14M |
| January 05, 2026 | -0.13 | 1.68 | 1.68 | 1.97 | -0.5 | 7.27M |
| January 02, 2026 | -1.75 | -1.26 | -1.26 | -1.12 | -2.14 | 3.28M |
| December 31, 2025 | -2.25 | -2.15 | -2.15 | -2.05 | -2.37 | 3.16M |
| December 30, 2025 | -1.91 | -2.26 | -2.26 | -1.86 | -2.26 | 3.18M |
| December 29, 2025 | -2.05 | -1.94 | -1.94 | -1.45 | -2.05 | 2.87M |
| December 26, 2025 | -1.57 | -1.86 | -1.86 | -1.57 | -2.01 | 2.87M |
| December 24, 2025 | 0.26 | 0.18 | -1.75 | 0.18 | 0.17 | 1.49M |
| December 23, 2025 | -2.23 | -2.28 | -2.28 | -2.2 | -2.59 | 4.15M |
| December 22, 2025 | -0.99 | -2.11 | -2.11 | -0.99 | -2.11 | 5.01M |
| December 19, 2025 | -1.5 | -1.88 | -1.88 | -1.5 | -1.94 | 5.89M |
| December 18, 2025 | -1.1 | -1.82 | -1.82 | -1.04 | -1.82 | 5.35M |
| December 17, 2025 | -0.54 | -1.79 | -1.79 | -0.53 | -1.79 | 5M |
| December 16, 2025 | -1.06 | -0.51 | -0.51 | -0.51 | -1.06 | 3.95M |
| December 15, 2025 | -0.35 | -0.99 | -0.99 | -0.25 | -1.16 | 3.5M |
| December 12, 2025 | 0.99 | -0.27 | -0.27 | 1.02 | -0.27 | 2.71M |
| December 11, 2025 | 0.9 | 1 | 1 | 1.33 | 0.28 | 3.11M |
| December 10, 2025 | 1.18 | 1.17 | 1.17 | 1.58 | 0.91 | 3.93M |
| December 09, 2025 | 0.26 | 0.18 | 0.18 | 0.21 | 0.18 | 4.1M |
| December 08, 2025 | 2.82 | 1.14 | 1.14 | 2.82 | 0.94 | 5.46M |
| December 05, 2025 | 4.06 | 2.51 | 2.51 | 4.06 | 2.41 | 4.65M |
| December 04, 2025 | 3.18 | 4.31 | 4.31 | 4.33 | 2.9 | 2.7M |
| December 03, 2025 | 3.03 | 3.5 | 3.5 | 3.77 | 2.63 | 4.9M |
| December 02, 2025 | 3.29 | 2.97 | 2.97 | 3.46 | 2.9 | 5.26M |
| December 01, 2025 | 4.05 | 2.86 | 2.86 | 4.05 | 2.74 | 5.19M |
| November 28, 2025 | 4.51 | 4.73 | 4.73 | 5.45 | 4.46 | 2.55M |
| November 26, 2025 | 0.26 | 0.18 | 3.93 | 0.18 | 0.18 | 3.58M |
| November 25, 2025 | 4.48 | 4.37 | 4.37 | 4.67 | 3.66 | 3.07M |
| November 24, 2025 | 3.54 | 4.59 | 4.59 | 4.81 | 3.25 | 4.93M |
| November 21, 2025 | 4.21 | 3.03 | 3.03 | 4.21 | 2.62 | 4.76M |
| November 20, 2025 | 6.53 | 4.03 | 4.03 | 6.76 | 3.98 | 4.81M |
| November 19, 2025 | 6.94 | 6.03 | 6.03 | 6.94 | 5.76 | 4.13M |
| November 18, 2025 | 6.53 | 6.02 | 6.02 | 6.76 | 5.44 | 5.51M |
| November 17, 2025 | 6.48 | 5.74 | 5.74 | 7.13 | 5.66 | 4.18M |
| November 14, 2025 | 5.44 | 6.92 | 6.92 | 8.23 | 5.44 | 4.31M |
| November 13, 2025 | 10.03 | 7.02 | 7.02 | 10.08 | 6.73 | 4.45M |
| November 12, 2025 | 0.26 | 0.22 | 0.22 | 0.22 | 0.19 | 16,800 |
| November 11, 2025 | 0.26 | 0.22 | 0.22 | 0.24 | 0.19 | 24,039 |
| November 10, 2025 | 0.26 | 0.23 | 0.23 | 0.23 | 0.21 | 15,493 |
| November 07, 2025 | 0.26 | 0.25 | 0.25 | 0.25 | 0.2 | 44,167 |
| November 06, 2025 | 0.26 | 0.23 | 0.23 | 0.29 | 0.23 | 9,984 |
| November 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 28,954 |
| November 04, 2025 | 0.26 | 0.24 | 0.24 | 0.25 | 0.23 | 35,773 |
| November 03, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 24,680 |
| October 31, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.25 | 20,604 |
| October 30, 2025 | 0.26 | 0.27 | 0.27 | 0.31 | 0.27 | 1,841 |
| October 29, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.28 | 3,365 |
| October 28, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.27 | 12,268 |
| October 27, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.27 | 11,374 |
| October 24, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.28 | 59,162 |
| October 23, 2025 | 0.26 | 0.32 | 0.32 | 0.32 | 0.26 | 11,012 |
| October 22, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.28 | 9,102 |
| October 21, 2025 | 0.26 | 0.28 | 0.28 | 0.33 | 0.27 | 32,384 |
| October 20, 2025 | 0.26 | 0.33 | 0.33 | 0.33 | 0.29 | 48,595 |
| October 17, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.25 | 207,473 |