Bakkt Holdings, Inc. (BKKT-WT) NYSE

Currency In USD

AD

BKKT-WT Historical Return

If you invested $1000 in Bakkt Holdings, Inc. (BKKT-WT) since IPO date, it would be worth $81.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $108.11, while $1000 invested 1 year ago would be worth $200. This corresponds to total returns of -91.9%, -89.19%, -80%, respectively, with annualized returns of -48.83%, -52.33%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKKT-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20260.060.040.040.060.04106,901
July 09, 20260.060.060.060.060.061,062
July 08, 20260.060.060.060.060.06339
July 07, 20260.060.060.060.060.06811
July 06, 20260.050.060.060.060.05363
July 02, 20260.060.060.060.060.06257
June 29, 20260.060.060.060.060.061,108
June 26, 20260.060.070.070.070.065,064
June 25, 20260.060.070.070.070.061,122
June 24, 20260.060.060.060.070.0621,214
June 18, 20260.080.080.080.090.083,168
June 17, 20260.070.080.080.080.0610,002
June 16, 20260.10.070.070.10.073,420
June 15, 20260.090.10.10.10.0931,067
June 12, 20260.120.090.090.120.076,688
June 11, 20260.070.090.090.090.0631,147
June 10, 20260.050.060.060.060.059,910
June 09, 20260.060.060.060.060.06260
June 08, 20260.060.060.060.060.0543,052
June 05, 20260.260.060.060.260.056,582
June 04, 20260.060.060.060.060.063,180
June 03, 20260.260.060.060.260.06843
June 02, 20260.070.060.060.070.0642,747
June 01, 20260.060.060.060.060.06671
May 29, 20260.070.070.070.070.078,077
May 28, 20260.260.070.070.260.0612,678
May 27, 20260.070.060.060.070.062,362
May 26, 20260.070.070.070.070.0615,399
May 22, 20260.260.070.070.260.0614,218
May 21, 20260.070.070.070.070.0711,698
May 20, 20260.070.070.070.070.0712,022
May 19, 20260.080.070.070.080.0725,130
May 18, 20260.080.070.070.080.0615,135
May 15, 20260.070.080.080.080.071,509
May 14, 20260.260.080.080.260.064,783
May 13, 20260.070.070.070.080.0760,744
May 12, 20260.090.090.090.090.094,842
May 11, 20260.120.110.110.120.088,344
May 08, 20260.080.120.120.120.0881,190
May 07, 20260.090.090.090.090.0814,165
May 06, 20260.090.090.090.10.093,867
May 05, 20260.090.090.090.090.0966,590
May 04, 20260.080.060.060.090.0582,384
May 01, 20260.10.080.080.10.081,208
April 30, 20260.080.080.080.090.0827,824
April 29, 20260.090.080.080.090.0821,276
April 28, 20260.090.090.090.090.0910,093
April 27, 20260.090.090.090.090.0913,161
April 24, 20260.090.090.090.090.092,627
April 23, 20260.090.090.090.10.0917,543
April 22, 20260.090.10.10.10.092,752
April 21, 20260.090.090.090.090.09300
April 20, 20260.090.110.110.130.094,465
April 17, 20260.10.090.090.110.0942,904
April 16, 20260.090.10.10.120.0911,146
April 15, 20260.130.120.120.130.0967,822
April 14, 20260.130.120.120.140.1222,611
April 09, 20260.120.130.130.140.122,403
April 08, 20260.140.140.140.140.1114,924
April 07, 20260.130.140.140.140.111,535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved