Bakkt Holdings, Inc. (BKKT) NYSE

Currency In USD

AD

BKKT Historical Return

If you invested $1000 in Bakkt Holdings, Inc. (BKKT) since IPO date, it would be worth $29.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.08, while $1000 invested 1 year ago would be worth $443.93. This corresponds to total returns of -97.02%, -96.69%, -55.61%, respectively, with annualized returns of -46.31%, -49.41%, -55.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKKT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.758.418.418.848.33877,062
July 09, 20268.48.378.378.598.21536,683
July 08, 20268.178.368.368.48.01782,589
July 07, 20268.578.288.288.688.071.05M
July 06, 20268.218.618.618.828.18860,541
July 02, 20268.728.368.369.318.231.43M
July 01, 20267.868.428.428.847.821.65M
June 30, 20268.187.817.818.27.761.1M
June 29, 20268.488.288.288.587.99898,099
June 26, 20267.718.448.448.447.683.55M
June 25, 20268.437.837.838.57.731.3M
June 24, 20268.858.298.298.898.151.2M
June 23, 20268.538.878.879.388.5956,474
June 22, 20269.239.059.059.88.731.39M
June 18, 20269.149.229.229.458.863.05M
June 17, 20268.659.019.019.58.651.61M
June 16, 20268.788.768.769.258.31.42M
June 15, 20268.98.968.969.658.841.83M
June 12, 202698.438.439.48.432.12M
June 11, 20267.88.358.358.47.631.44M
June 10, 20267.557.687.688.057.551.24M
June 09, 202687.77.78.357.382.19M
June 08, 20268.288.118.118.448.011.5M
June 05, 20269.057.837.839.057.690
June 04, 20268.989.189.189.428.981.65M
June 03, 20269.858.928.929.958.821.91M
June 02, 202610.249.89.810.369.711.84M
June 01, 202610.510.510.510.849.951.92M
May 29, 202610.9110.8710.8711.410.681.43M
May 28, 202611.12111111.3910.71.87M
May 27, 202611.5711.4911.4911.811.071.82M
May 26, 202612.411.8111.8113.0411.652.82M
May 22, 202612.4311.8811.8813.0211.63125,759
May 21, 202610.0912.3212.3212.589.94.7M
May 20, 20269.8210.1810.1810.449.52.67M
May 19, 20269.939.689.6810.999.676.96M
May 18, 20268.38.728.728.937.982.01M
May 15, 20268.448.288.288.637.912.13M
May 14, 202688.688.689.17.91.79M
May 13, 20268.818.028.028.898.011.67M
May 12, 20269.18.878.879.638.72.37M
May 11, 202610.079.929.9210.319.512.66M
May 08, 20268.59.859.859.978.312.5M
May 07, 20269.18.558.559.18.31.2M
May 06, 20269.249.149.149.288.921.06M
May 05, 20269.219.099.099.228.65896,489
May 04, 20268.658.968.969.238.651.39M
May 01, 20268.78.578.578.798.5672,729
April 30, 20267.868.628.628.647.85534,503
April 29, 20268.537.867.868.537.75819,324
April 28, 20268.788.588.588.828.5534,919
April 27, 20268.75999.18.65595,485
April 24, 20268.778.838.838.978.51735,692
April 23, 20268.978.688.689.068.481.1M
April 22, 20269.29.139.139.298.98938,291
April 21, 202698.678.679.138.6983,134
April 20, 20269.18.978.979.328.771.76M
April 17, 20269.869.199.199.869.191.46M
April 16, 20269.369.569.569.598.921.2M
April 15, 20269.089.249.249.48.861.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved