35.70
-3.445(-8.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 37.42 | 35.7 | 35.7 | 39.48 | 35.55 | 1.89M |
| October 16, 2025 | 43.95 | 39.15 | 39.15 | 45.48 | 39 | 1.61M |
| October 15, 2025 | 46.6 | 42.79 | 42.79 | 47.18 | 40 | 2.91M |
| October 14, 2025 | 36.01 | 45.04 | 45.04 | 45.48 | 34.62 | 2.72M |
| October 13, 2025 | 34.01 | 37.71 | 37.71 | 38.08 | 33 | 2.61M |
| October 10, 2025 | 38.51 | 32.94 | 32.94 | 40.4 | 32.6 | 3.03M |
| October 09, 2025 | 40.53 | 38.21 | 38.21 | 43.69 | 35.5 | 3M |
| October 08, 2025 | 38.89 | 39.76 | 39.76 | 41.87 | 37.1 | 1.59M |
| October 07, 2025 | 42.88 | 38.92 | 38.92 | 46.16 | 36.71 | 3.65M |
| October 06, 2025 | 41.09 | 41 | 41 | 43.69 | 37.78 | 3.22M |
| October 03, 2025 | 40.8 | 40.38 | 40.38 | 46.84 | 39.61 | 5.14M |
| October 02, 2025 | 35.95 | 43.92 | 43.92 | 49.79 | 35.9 | 11.53M |
| October 01, 2025 | 33.22 | 34.15 | 34.15 | 35.15 | 30.12 | 5.65M |
| September 30, 2025 | 25.9 | 33.65 | 33.65 | 33.95 | 25.78 | 10.21M |
| September 29, 2025 | 19.05 | 25.55 | 25.55 | 26.72 | 19.05 | 7.69M |
| September 26, 2025 | 18.34 | 17.95 | 17.95 | 19.03 | 16.65 | 2.43M |
| September 25, 2025 | 19.09 | 18.63 | 18.63 | 20.89 | 17.77 | 3.77M |
| September 24, 2025 | 18.62 | 20 | 20 | 20 | 16.88 | 6.6M |
| September 23, 2025 | 15.75 | 17.19 | 17.19 | 18.4 | 15.5 | 8.1M |
| September 22, 2025 | 14.3 | 14.7 | 14.7 | 15.88 | 12.25 | 19.52M |
| September 19, 2025 | 10.26 | 10.44 | 10.44 | 11.11 | 10.26 | 2.71M |
| September 18, 2025 | 9.95 | 10.11 | 10.11 | 10.54 | 9.82 | 1.32M |
| September 17, 2025 | 10.05 | 9.67 | 9.67 | 10.3 | 9.56 | 874,624 |
| September 16, 2025 | 9.58 | 10.17 | 10.17 | 10.36 | 9.22 | 1.4M |
| September 15, 2025 | 9.6 | 9.67 | 9.67 | 10.5 | 9.4 | 2.42M |
| September 12, 2025 | 9.86 | 9.52 | 9.52 | 9.89 | 9.34 | 748,035 |
| September 11, 2025 | 9.46 | 9.94 | 9.94 | 10.08 | 9.35 | 810,927 |
| September 10, 2025 | 9.73 | 9.41 | 9.41 | 9.91 | 9.2 | 953,915 |
| September 09, 2025 | 9.11 | 9.73 | 9.73 | 9.79 | 9.01 | 1.15M |
| September 08, 2025 | 8.71 | 8.96 | 8.96 | 9.16 | 8.52 | 634,900 |
| September 05, 2025 | 8.56 | 8.52 | 8.52 | 8.66 | 8.2 | 540,082 |
| September 04, 2025 | 8.5 | 8.39 | 8.39 | 8.73 | 8.28 | 708,500 |
| September 03, 2025 | 8.95 | 8.59 | 8.59 | 9.26 | 8.53 | 1.24M |
| September 02, 2025 | 8.51 | 9.2 | 9.2 | 9.24 | 8.32 | 1.24M |
| August 29, 2025 | 8.66 | 8.77 | 8.77 | 9.09 | 8.34 | 1.19M |
| August 28, 2025 | 8.68 | 8.69 | 8.69 | 8.96 | 8.5 | 902,112 |
| August 27, 2025 | 8.88 | 8.61 | 8.61 | 9.05 | 8.52 | 828,016 |
| August 26, 2025 | 9.09 | 8.89 | 8.89 | 9.33 | 8.78 | 1.4M |
| August 25, 2025 | 8.79 | 8.38 | 8.38 | 8.82 | 8.35 | 661,549 |
| August 22, 2025 | 7.95 | 8.86 | 8.86 | 8.89 | 7.95 | 1.43M |
| August 21, 2025 | 8.04 | 7.95 | 7.95 | 8.41 | 7.86 | 1.45M |
| August 20, 2025 | 8.69 | 8.29 | 8.29 | 8.77 | 8.2 | 817,400 |
| August 19, 2025 | 9.4 | 8.51 | 8.51 | 9.41 | 8.2 | 1.45M |
| August 18, 2025 | 9.77 | 9.24 | 9.24 | 9.96 | 9.16 | 1.24M |
| August 15, 2025 | 9.7 | 9.99 | 9.99 | 10.34 | 9.53 | 1.36M |
| August 14, 2025 | 9.7 | 9.6 | 9.6 | 9.94 | 9.41 | 1.41M |
| August 13, 2025 | 9.48 | 9.77 | 9.77 | 9.95 | 9.48 | 1.14M |
| August 12, 2025 | 10.04 | 9.38 | 9.38 | 10.05 | 9.25 | 2.64M |
| August 11, 2025 | 10.81 | 9.92 | 9.92 | 10.82 | 9.72 | 2.5M |
| August 08, 2025 | 9.9 | 10.81 | 10.81 | 10.81 | 9.8 | 2.41M |
| August 07, 2025 | 9.9 | 9.96 | 9.96 | 10.1 | 9.62 | 1.09M |
| August 06, 2025 | 9.42 | 9.77 | 9.77 | 9.95 | 9.21 | 984,625 |
| August 05, 2025 | 9.5 | 9.53 | 9.53 | 9.67 | 9.22 | 601,300 |
| August 04, 2025 | 9.61 | 9.34 | 9.34 | 9.78 | 9.2 | 963,278 |
| August 01, 2025 | 9.5 | 9.33 | 9.33 | 9.62 | 8.9 | 1.54M |
| July 31, 2025 | 9.98 | 9.9 | 9.9 | 10.05 | 9.71 | 1.7M |
| July 30, 2025 | 10.14 | 9.97 | 9.97 | 10.15 | 9.88 | 2.57M |
| July 29, 2025 | 10.21 | 10 | 10 | 10.25 | 9.89 | 7.58M |
| July 28, 2025 | 19.31 | 17.17 | 17.17 | 19.31 | 16.58 | 1.72M |
| July 25, 2025 | 20.93 | 18.06 | 18.06 | 21.07 | 17.87 | 1.06M |