0.99
+0.07(+7.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000 |
| October 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| October 22, 2025 | 1 | 0.92 | 0.92 | 1 | 0.92 | 700 |
| October 21, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| October 20, 2025 | 0.93 | 0.95 | 0.95 | 1 | 0.93 | 8,200 |
| October 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| October 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| October 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| October 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,100 |
| October 10, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4,500 |
| October 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
| October 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 500 |
| October 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,018 |
| October 01, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 501 |
| September 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,000 |
| September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 500 |
| September 25, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 6,600 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 4,400 |
| September 23, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 2,100 |
| September 22, 2025 | 1.02 | 0.92 | 0.92 | 1.03 | 0.92 | 3,500 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 400 |
| September 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 900 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 16, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| September 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8,000 |
| September 12, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2,801 |
| September 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 |
| September 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100 |
| September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 300 |
| September 08, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 1,500 |
| September 05, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 47,500 |
| September 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,625 |
| September 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 02, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 12,400 |
| August 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 400 |
| August 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| August 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 26, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1,528 |
| August 25, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.89 | 6,116 |
| August 22, 2025 | 0.99 | 0.87 | 0.87 | 0.99 | 0.81 | 85,302 |
| August 21, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.9 | 70,500 |
| August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600 |
| August 19, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 1,700 |
| August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 600 |
| August 14, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 8,100 |
| August 13, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 5,140 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,354 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,700 |
| August 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
| August 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 |
| August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| July 31, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 2,100 |
| July 30, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 9,146 |