BKM Industries Limited - BKMINDST.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2024	45	45	45	45	45	0
December 20, 2024	45	45	45	45	45	0
December 19, 2024	45	45	45	45	45	0
December 18, 2024	45	45	45	45	45	0
December 17, 2024	45	45	45	45	45	0
December 16, 2024	45	45	45	45	45	0
December 13, 2024	45	45	45	45	45	0
December 12, 2024	45	45	45	45	45	0
December 11, 2024	45	45	45	45	45	0
December 10, 2024	45	45	45	45	45	0
December 09, 2024	45	45	45	45	45	0
December 06, 2024	45	45	45	45	45	0
December 05, 2024	45	45	45	45	45	0
December 04, 2024	45	45	45	45	45	0
December 03, 2024	45	45	45	45	45	0
December 02, 2024	45	45	45	45	45	0
November 29, 2024	45	45	45	45	45	0
November 28, 2024	45	45	45	45	45	0
November 27, 2024	45	45	45	45	45	0
November 26, 2024	45	45	45	45	45	0
November 25, 2024	45	45	45	46	45	49,137
November 22, 2024	44	44	44	44	44	0
November 21, 2024	44	44	44	44	44	0
November 19, 2024	44	44	44	44	44	0
November 18, 2024	44	44	44	44	44	133,382
November 14, 2024	42	42	42	42	42	0
November 13, 2024	42	42	42	42	42	0
November 12, 2024	42	42	42	42	42	0
November 11, 2024	41.25	42	42	42	41.25	66,794
November 08, 2024	40	40	40	40	40	0
November 07, 2024	40	40	40	40	40	0
November 06, 2024	40	40	40	40	40	0
November 05, 2024	40	40	40	40	40	0
November 04, 2024	40	40	40	40	38.5	68,330
November 01, 2024	38.25	38.25	38.25	38.25	38.25	0
October 31, 2024	38.25	38.25	38.25	38.25	38.25	0
October 30, 2024	38.25	38.25	38.25	38.25	38.25	0
October 29, 2024	38.25	38.25	38.25	38.25	38.25	0
October 28, 2024	39.5	38.25	38.25	39.5	37.5	11,444
October 25, 2024	39.5	39.5	39.5	39.5	39.5	0
October 24, 2024	39.5	39.5	39.5	39.5	39.5	0
October 23, 2024	39.5	39.5	39.5	39.5	39.5	0
October 22, 2024	39.5	39.5	39.5	39.5	39.5	0
October 21, 2024	40.5	39.5	39.5	43.5	39.25	97,141
October 18, 2024	41.5	41.5	41.5	41.5	41.5	0
October 17, 2024	41.5	41.5	41.5	41.5	41.5	0
October 16, 2024	41.5	41.5	41.5	41.5	41.5	0
October 15, 2024	41.5	41.5	41.5	41.5	41.5	0
October 14, 2024	42.5	41.5	41.5	42.75	38.75	103,699
October 11, 2024	40.75	40.75	40.75	40.75	40.75	0
October 10, 2024	40.75	40.75	40.75	40.75	40.75	0
October 09, 2024	40.75	40.75	40.75	40.75	40.75	0
October 08, 2024	40.75	40.75	40.75	40.75	40.75	0
October 07, 2024	43	40.75	40.75	43	40.75	33,068
October 04, 2024	43	43	43	43	43	0
October 03, 2024	43	43	43	43	43	0
October 01, 2024	43	43	43	43	43	0
September 30, 2024	43	43	43	43	41	109,830
September 27, 2024	41	41	41	41	41	0
September 26, 2024	41	41	41	41	41	0

BKM Industries Limited (BKMINDST.NS) NSE