BlackRock Investment Quality Municipal Trust Inc. (BKN) NYSE

Currency In USD

BKN Historical Return

If you invested $1000 in BlackRock Investment Quality Municipal Trust Inc. (BKN) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 25, 2026	11.54	11.54	11.54	11.54	11.54	0
February 24, 2026	11.54	11.54	11.54	11.54	11.54	0
February 23, 2026	11.54	11.54	11.54	11.54	11.54	0
February 20, 2026	11.56	11.54	0	11.56	11.48	17,500
February 19, 2026	11.52	11.54	0	11.55	11.48	12,200
February 18, 2026	11.55	11.51	0	11.56	11.47	14,700
February 17, 2026	11.58	11.52	0	11.58	11.41	68,333
February 13, 2026	11.47	11.52	0	11.55	11.47	20,831
February 12, 2026	11.51	11.47	0	11.61	11.45	19,600
February 11, 2026	11.56	11.51	0	11.56	11.47	35,921
February 10, 2026	11.52	11.53	0	11.58	11.5	34,100
February 09, 2026	11.4	11.44	0	11.48	11.38	51,400
February 06, 2026	11.41	11.4	0	11.52	11.38	49,443
February 05, 2026	11.57	11.54	0	11.57	11.5	17,437
February 04, 2026	11.5	11.51	0	11.55	11.47	120,600
February 03, 2026	11.47	11.51	0	11.51	11.41	64,749
February 02, 2026	11.49	11.44	0	11.49	11.42	141,619
January 30, 2026	11.32	11.45	0	11.45	11.32	31,820
January 29, 2026	11.35	11.36	0	11.39	11.31	41,531
January 28, 2026	11.28	11.38	0	11.38	11.28	23,506
January 27, 2026	11.23	11.3	0	11.31	11.23	47,909
January 26, 2026	11.21	11.26	0	11.26	11.16	64,707
January 23, 2026	11.25	11.21	0	11.28	11.16	63,900
January 22, 2026	11.28	11.25	0	11.29	11.22	19,000
January 21, 2026	11.29	11.32	0	11.33	11.27	42,900
January 20, 2026	11.36	11.32	0	11.39	11.25	75,500
January 16, 2026	11.4	11.45	0	11.49	11.4	38,900
January 15, 2026	11.43	11.41	0	11.43	11.4	15,100
January 14, 2026	11.33	11.4	0	11.42	11.33	21,300
January 13, 2026	11.36	11.37	0	11.39	11.33	16,706
January 12, 2026	11.32	11.33	0	11.36	11.3	8,000
January 09, 2026	11.34	11.34	0	11.35	11.3	25,400
January 08, 2026	11.3	11.31	0	11.36	11.28	43,817
January 07, 2026	11.24	11.37	0	11.37	11.2	60,129
January 06, 2026	11.17	11.22	0	11.24	11.17	12,543
January 05, 2026	11.23	11.17	0	11.23	11.14	28,644
January 02, 2026	11.24	11.19	0	11.24	11.14	27,100
December 31, 2025	11.16	11.2	0	11.2	11.13	106,320
December 30, 2025	11.09	11.17	0	11.2	11.08	77,337
December 29, 2025	11.07	11.08	0	11.15	11.07	185,400
December 26, 2025	11.09	11.1	0	11.1	11.03	80,300
December 24, 2025	11.01	11.04	0	11.16	11.01	98,929
December 23, 2025	11.15	11.07	0	11.15	11.04	69,110
December 22, 2025	11.03	11.14	0	11.2	11.03	145,200
December 19, 2025	11.24	11.18	0	11.24	11.18	47,200
December 18, 2025	11.24	11.22	0	11.25	11.15	71,727
December 17, 2025	11.18	11.19	0	11.24	11.16	128,000
December 16, 2025	11.12	11.19	0	11.23	11.12	143,918
December 15, 2025	11.16	11.18	0	11.22	11.14	89,232
December 12, 2025	11.25	11.22	0	11.27	11.19	84,400
December 11, 2025	11.25	11.26	0	11.32	11.24	33,527
December 10, 2025	11.24	11.29	0	11.31	11.2	96,900
December 09, 2025	11.24	11.3	0	11.3	11.24	78,943
December 08, 2025	11.26	11.26	0	11.34	11.22	61,800
December 05, 2025	11.28	11.29	0	11.3	11.23	56,500
December 04, 2025	11.14	11.26	0	11.27	11.13	83,424
December 03, 2025	11.09	11.18	0	11.19	11.09	81,602
December 02, 2025	11.11	11.11	0	11.11	11.04	94,200
December 01, 2025	11.1	11.11	0	11.11	11.06	47,300
November 28, 2025	11.11	11.12	0	11.13	11.08	139,200