Booking Holdings Inc. (BKNG) NASDAQ

Currency In USD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $3,247.48 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.23, while $1000 invested 1 year ago would be worth $812.38. This corresponds to total returns of 224.75%, 98.02%, -18.76%, respectively, with annualized returns of 12.49%, 14.63%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	191.58	180.3	180.3	192	179.53	10.46M
September 04, 2026	193.99	193.29	193.29	195.55	192.19	5.09M
September 03, 2026	200.59	195.13	195.13	203.26	194.68	6.07M
September 02, 2026	196.67	199.6	199.6	200.62	195.73	4.84M
September 01, 2026	198.4	195.69	195.69	201.43	195.15	5.29M
August 31, 2026	203.98	199.09	199.09	203.98	198.85	4.75M
August 28, 2026	203.58	205.63	205.63	207.56	203.06	3.59M
August 27, 2026	207.56	202.56	202.56	207.76	201.76	5.41M
August 26, 2026	214.45	208.89	208.89	215.59	208.06	4M
August 25, 2026	214.1	213.78	213.78	217.32	211.87	5.53M
August 24, 2026	210.84	213.36	213.36	215.05	210.79	4.61M
August 21, 2026	210.04	209.62	209.62	211.63	206.29	4.49M
August 20, 2026	212	209.87	209.87	213	209.51	3.78M
August 19, 2026	208.2	213	213	216.42	207.44	5.14M
August 18, 2026	205.75	208.25	208.25	211.64	204.81	4.53M
August 17, 2026	210.83	204.76	204.76	213.49	204.02	5.26M
August 14, 2026	212.56	212.06	212.06	214.93	211.71	4.1M
August 13, 2026	213	213.34	213.34	214.38	208.53	3.66M
August 12, 2026	209.57	212.26	212.26	212.87	208	3.17M
August 11, 2026	210	212.87	212.87	214.36	208.77	3.49M
August 10, 2026	213.93	212.88	212.88	215.45	209.21	4.7M
August 07, 2026	207.25	214.42	214.42	215.69	207.16	7.13M
August 06, 2026	207.45	207.39	207.39	211.82	205.82	6.56M
August 05, 2026	207.74	207.02	207.02	211.47	202.13	10.5M
August 04, 2026	192.83	194.27	194.27	195.15	190.37	8.9M
August 03, 2026	198.22	192.71	192.71	199.43	191.07	7.02M
July 31, 2026	191.61	192.9	192.9	194.96	190.81	4.43M
July 30, 2026	197	193.24	193.24	199.9	190.15	6.83M
July 29, 2026	196.44	201.3	201.3	204.61	195.34	7.37M
July 28, 2026	189.48	199.31	199.31	199.98	188.48	8.83M
July 27, 2026	180.67	186.79	186.79	187.34	180.59	5.59M
July 23, 2026	174.07	172.83	172.83	175.8	171.02	4.66M
July 22, 2026	177.97	177.86	177.86	180.37	176.39	4.85M
July 21, 2026	178.98	179.4	179.4	180.56	177.1	3.99M
July 20, 2026	181.39	179.45	179.45	182.23	177.36	4.04M
July 17, 2026	183.23	181.68	181.68	184.36	178.76	7.19M
July 16, 2026	184.55	184.61	184.61	185.92	179.99	5.83M
July 15, 2026	175.3	182.8	182.8	183.14	175.2	6.75M
July 14, 2026	171.17	174.85	174.85	176.88	171.17	5.36M
July 13, 2026	178.48	175.8	175.8	180.64	174.51	5.06M
July 10, 2026	175.83	178.39	178.39	180.04	175.83	3.94M
July 09, 2026	172.28	175.52	175.52	175.65	170.31	4.61M
July 08, 2026	179.39	174.29	174.29	179.88	172.75	5M
July 07, 2026	184.8	181.95	181.95	188.31	180.9	5.36M
July 06, 2026	185.49	181.03	181.03	186.89	180.57	6.61M
July 02, 2026	184.35	184.56	184.56	186.42	181.68	13.47M
July 01, 2026	179.88	182.64	182.64	185.45	177.52	6.64M
June 30, 2026	180.31	178.24	178.24	181.38	176.7	6.57M
June 29, 2026	185	182.41	182.41	186.5	181.79	8.24M
June 26, 2026	177.41	181.46	181.46	183.29	176.92	12.62M
June 25, 2026	181.2	177.05	177.05	183.18	176.56	10.78M
June 24, 2026	171.17	181.25	181.25	184.89	171.01	13.79M
June 23, 2026	167.57	168.94	168.94	170.11	165.85	9.15M
June 22, 2026	169.49	167.77	167.77	171	164.13	8.11M
June 18, 2026	172.66	171.78	171.78	174.45	170.29	17.12M
June 17, 2026	174.78	171.63	171.63	176.58	170.7	5.33M
June 16, 2026	175.72	175.72	175.72	176.71	174.1	7.4M
June 15, 2026	169.02	174.64	174.64	176.8	169.02	9.38M
June 12, 2026	166.21	164.94	164.94	168.44	161.69	6.45M
June 11, 2026	160.66	163.59	163.59	165	158.12	8.02M