Booking Holdings Inc. (BKNG) NASDAQ

157.09

-8.84(-5.33%)

Updated at May 11 01:54PM

Currency In USD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $3,213.63 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.81, while $1000 invested 1 year ago would be worth $775.43. This corresponds to total returns of 221.36%, 81.18%, -22.46%, respectively, with annualized returns of 12.38%, 12.61%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026169.2165.99165.99170.56165.628.5M
May 07, 2026168.25171.28171.28173.72167.557.74M
May 06, 2026173.23168.32168.32175.52168.227.81M
May 05, 2026165.25167.63167.63169.08164.057.95M
May 04, 2026170165.57165.57170.86165.215.49M
May 01, 2026169.03169.63169.63171.58168.155.44M
April 30, 2026174.38168.36168.36175.94167.28.64M
April 29, 2026164.54173.98173.98176.83164.2312.29M
April 28, 2026177.99173.38173.38178.9417310.47M
April 27, 2026178.29177.52177.52181.47177.115.73M
April 24, 2026176.64180.25180.25182.09176.26.26M
April 23, 2026178.91176.75176.75180.5174.536M
April 22, 2026190.56179.4179.4191.01177.99.36M
April 21, 2026191.45190.86190.86193.92189.174.27M
April 20, 2026190.6192.03192.03192.91189.095.37M
April 17, 2026188.56192.01192.01192.761887.86M
April 16, 2026186.57184.56184.56188.17184.145.27M
April 15, 2026183.33185.69185.69186.6182.335.87M
April 14, 2026178.26181.12181.12182.551785.49M
April 13, 2026170.71177.25177.25177.76170.595.75M
April 10, 2026177.15173.46173.46179.41171.555.1M
April 09, 2026180.03176.6176.6180.98173.827.14M
April 08, 2026181.07181181186.65180.098.82M
April 07, 2026174.42173.41173.41175.88169.719.12M
April 06, 2026166.25176.19176.19176.83166.258.19M
April 02, 2026165.76167.77167.77168.11162.625.86M
April 01, 2026168.67167.38167.38170.01162.058.81M
March 31, 2026165.48168.41168.41169.6162.629.46M
March 30, 2026162.6164.7164.7166.5416210.23M
March 27, 2026167.96162.49162.49168.19161.218.98M
March 26, 2026169.13168.55168.55171167.378.12M
March 25, 2026171.94169.51169.51175167.296.24M
March 24, 2026174.6171.63171.63175.69170.68.59M
March 23, 2026176.31175.87175.87177.7174.728.35M
March 20, 2026171.74172.96172.96173.17170.3311.94M
March 19, 2026175.18171.77171.77177.47170.45.99M
March 18, 2026176.08175.26175.26179.09175.166.45M
March 17, 2026175.1177.69177.69179.01174.168.28M
March 16, 2026170.62171.72171.72173.57170.085.05M
March 13, 2026170.21169.65169.65172.8169.415.73M
March 12, 2026170.98168.71168.71173.93168.536.46M
March 11, 2026175.1172.9172.9177.38171.036.42M
March 10, 2026176.5174.87174.87177.28171.389.62M
March 09, 2026178.47177.63177.63179.56173.612.97M
March 06, 2026180.72182.02182.02183.39178.179.56M
March 05, 2026180.44184.53184.11185.36178.8920.32M
March 04, 2026165.84170.14169.76172.91165.1810.47M
March 03, 2026164.6166.15165.78167.76162.9410.96M
March 02, 2026162167.19166.81168.78161.1213.58M
February 27, 2026167.75169.57169.19169.71166.423.01M
February 26, 2026167.18170.01169.62171.68166.5218.88M
February 25, 2026163.08166.52166.14167.18161.9118.74M
February 24, 2026155.6162.74162.37163.32155.220.13M
February 23, 2026162.08154.83154.48162.4150.6219.45M
February 20, 2026160.5163.07162.7163.2157.9420.14M
February 19, 2026163.55160.3159.93165.66154.8422.66M
February 18, 2026164.25170.8170.41171.7716416.9M
February 17, 2026165.25165.61165.23166.72160.8212.26M
February 13, 2026166.16165.62165.25167.68162.8615.56M
February 12, 2026171.1166.36165.98175.4165.5917.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved