Booking Holdings Inc. (BKNG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $2,863.76 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.21, while $1000 invested 1 year ago would be worth $754.56. This corresponds to total returns of 186.38%, 71.62%, -24.54%, respectively, with annualized returns of 11.09%, 11.4%, -24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 158.2 | 163.95 | 163.95 | 164.59 | 158.2 | 8.41M |
| September 24, 2026 | 157.05 | 157.41 | 157.41 | 159.25 | 155.38 | 9.37M |
| September 23, 2026 | 162.74 | 155.9 | 155.9 | 162.74 | 155.37 | 13.73M |
| September 22, 2026 | 172.1 | 164.22 | 164.22 | 173.29 | 160.59 | 14.24M |
| September 21, 2026 | 167.27 | 168.52 | 168.52 | 170.18 | 166.1 | 6.72M |
| September 18, 2026 | 169.15 | 167.9 | 167.9 | 169.93 | 166.9 | 18.15M |
| September 17, 2026 | 173.55 | 170.52 | 170.52 | 173.55 | 168.37 | 6.73M |
| September 16, 2026 | 171.34 | 171.4 | 171.4 | 173.69 | 170.04 | 5.73M |
| September 15, 2026 | 173.78 | 171.32 | 171.32 | 175 | 169.9 | 7.85M |
| September 11, 2026 | 176.61 | 173.92 | 173.92 | 176.78 | 171.53 | 5.07M |
| September 10, 2026 | 172.04 | 174.33 | 174.33 | 176.91 | 171.1 | 6.28M |
| September 09, 2026 | 176.37 | 173.43 | 173.43 | 177.55 | 170.12 | 11.98M |
| September 08, 2026 | 191.58 | 180.3 | 180.3 | 192 | 179.53 | 10.46M |
| September 04, 2026 | 193.99 | 193.29 | 193.29 | 195.55 | 192.19 | 5.09M |
| September 03, 2026 | 200.59 | 195.13 | 195.13 | 203.26 | 194.68 | 6.07M |
| September 02, 2026 | 196.67 | 199.6 | 199.6 | 200.62 | 195.73 | 4.84M |
| September 01, 2026 | 198.4 | 195.69 | 195.69 | 201.43 | 195.15 | 5.29M |
| August 31, 2026 | 203.98 | 199.09 | 199.09 | 203.98 | 198.85 | 4.75M |
| August 28, 2026 | 203.58 | 205.63 | 205.63 | 207.56 | 203.06 | 3.59M |
| August 27, 2026 | 207.56 | 202.56 | 202.56 | 207.76 | 201.76 | 5.41M |
| August 26, 2026 | 214.45 | 208.89 | 208.89 | 215.59 | 208.06 | 4M |
| August 25, 2026 | 214.1 | 213.78 | 213.78 | 217.32 | 211.87 | 5.53M |
| August 24, 2026 | 210.84 | 213.36 | 213.36 | 215.05 | 210.79 | 4.61M |
| August 21, 2026 | 210.04 | 209.62 | 209.62 | 211.63 | 206.29 | 4.49M |
| August 20, 2026 | 212 | 209.87 | 209.87 | 213 | 209.51 | 3.78M |
| August 19, 2026 | 208.2 | 213 | 213 | 216.42 | 207.44 | 5.14M |
| August 18, 2026 | 205.75 | 208.25 | 208.25 | 211.64 | 204.81 | 4.53M |
| August 17, 2026 | 210.83 | 204.76 | 204.76 | 213.49 | 204.02 | 5.26M |
| August 14, 2026 | 212.56 | 212.06 | 212.06 | 214.93 | 211.71 | 4.1M |
| August 13, 2026 | 213 | 213.34 | 213.34 | 214.38 | 208.53 | 3.66M |
| August 12, 2026 | 209.57 | 212.26 | 212.26 | 212.87 | 208 | 3.17M |
| August 11, 2026 | 210 | 212.87 | 212.87 | 214.36 | 208.77 | 3.49M |
| August 10, 2026 | 213.93 | 212.88 | 212.88 | 215.45 | 209.21 | 4.7M |
| August 07, 2026 | 207.25 | 214.42 | 214.42 | 215.69 | 207.16 | 7.13M |
| August 06, 2026 | 207.45 | 207.39 | 207.39 | 211.82 | 205.82 | 6.56M |
| August 05, 2026 | 207.74 | 207.02 | 207.02 | 211.47 | 202.13 | 10.5M |
| August 04, 2026 | 192.83 | 194.27 | 194.27 | 195.15 | 190.37 | 8.9M |
| August 03, 2026 | 198.22 | 192.71 | 192.71 | 199.43 | 191.07 | 7.02M |
| July 31, 2026 | 191.61 | 192.9 | 192.9 | 194.96 | 190.81 | 4.43M |
| July 30, 2026 | 197 | 193.24 | 193.24 | 199.9 | 190.15 | 6.83M |
| July 29, 2026 | 196.44 | 201.3 | 201.3 | 204.61 | 195.34 | 7.37M |
| July 28, 2026 | 189.48 | 199.31 | 199.31 | 199.98 | 188.48 | 8.83M |
| July 27, 2026 | 180.67 | 186.79 | 186.79 | 187.34 | 180.59 | 5.59M |
| July 23, 2026 | 174.07 | 172.83 | 172.83 | 175.8 | 171.02 | 4.66M |
| July 22, 2026 | 177.97 | 177.86 | 177.86 | 180.37 | 176.39 | 4.85M |
| July 21, 2026 | 178.98 | 179.4 | 179.4 | 180.56 | 177.1 | 3.99M |
| July 20, 2026 | 181.39 | 179.45 | 179.45 | 182.23 | 177.36 | 4.04M |
| July 17, 2026 | 183.23 | 181.68 | 181.68 | 184.36 | 178.76 | 7.19M |
| July 16, 2026 | 184.55 | 184.61 | 184.61 | 185.92 | 179.99 | 5.83M |
| July 15, 2026 | 175.3 | 182.8 | 182.8 | 183.14 | 175.2 | 6.75M |
| July 14, 2026 | 171.17 | 174.85 | 174.85 | 176.88 | 171.17 | 5.36M |
| July 13, 2026 | 178.48 | 175.8 | 175.8 | 180.64 | 174.51 | 5.06M |
| July 10, 2026 | 175.83 | 178.39 | 178.39 | 180.04 | 175.83 | 3.94M |
| July 09, 2026 | 172.28 | 175.52 | 175.52 | 175.65 | 170.31 | 4.61M |
| July 08, 2026 | 179.39 | 174.29 | 174.29 | 179.88 | 172.75 | 5M |
| July 07, 2026 | 184.8 | 181.95 | 181.95 | 188.31 | 180.9 | 5.36M |
| July 06, 2026 | 185.49 | 181.03 | 181.03 | 186.89 | 180.57 | 6.61M |
| July 02, 2026 | 184.35 | 184.56 | 184.56 | 186.42 | 181.68 | 13.47M |
| July 01, 2026 | 179.88 | 182.64 | 182.64 | 185.45 | 177.52 | 6.64M |
| June 30, 2026 | 180.31 | 178.24 | 178.24 | 181.38 | 176.7 | 6.57M |