Booking Holdings Inc. (BKNG) NASDAQ

192.36

+0.33(+0.17%)

Updated at April 21 11:10AM

Currency In USD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $3,655.64 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,077.77, while $1000 invested 1 year ago would be worth $1,092.02. This corresponds to total returns of 265.56%, 107.78%, 9.2%, respectively, with annualized returns of 13.83%, 15.74%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	190.6	192.03	192.03	192.91	189.09	5.37M
April 17, 2026	188.56	192.01	192.01	192.76	188	7.86M
April 16, 2026	186.57	184.56	184.56	188.17	184.14	5.27M
April 15, 2026	183.33	185.69	185.69	186.6	182.33	5.87M
April 14, 2026	178.26	181.12	181.12	182.55	178	5.49M
April 13, 2026	170.71	177.25	177.25	177.76	170.59	5.75M
April 10, 2026	177.15	173.46	173.46	179.41	171.55	5.1M
April 09, 2026	180.03	176.6	176.6	180.98	173.82	7.14M
April 08, 2026	181.07	181	181	186.65	180.09	8.82M
April 07, 2026	174.42	173.41	173.41	175.88	169.71	9.12M
April 06, 2026	166.25	176.19	176.19	176.83	166.25	8.19M
April 02, 2026	165.76	167.77	167.77	168.11	162.62	5.86M
April 01, 2026	168.67	167.38	167.38	170.01	162.05	8.81M
March 31, 2026	165.48	168.41	168.41	169.6	162.62	9.46M
March 30, 2026	162.6	164.7	164.7	166.54	162	10.23M
March 27, 2026	167.96	162.49	162.49	168.19	161.21	8.98M
March 26, 2026	169.13	168.55	168.55	171	167.37	8.12M
March 25, 2026	171.94	169.51	169.51	175	167.29	6.24M
March 24, 2026	174.6	171.63	171.63	175.69	170.6	8.59M
March 23, 2026	176.31	175.87	175.87	177.7	174.72	8.35M
March 20, 2026	171.74	172.96	172.96	173.17	170.33	11.94M
March 19, 2026	175.18	171.77	171.77	177.47	170.4	5.99M
March 18, 2026	176.08	175.26	175.26	179.09	175.16	6.45M
March 17, 2026	175.1	177.69	177.69	179.01	174.16	8.28M
March 16, 2026	170.62	171.72	171.72	173.57	170.08	5.05M
March 13, 2026	170.21	169.65	169.65	172.8	169.41	5.73M
March 12, 2026	170.98	168.71	168.71	173.93	168.53	6.46M
March 11, 2026	175.1	172.9	172.9	177.38	171.03	6.42M
March 10, 2026	176.5	174.87	174.87	177.28	171.38	9.62M
March 09, 2026	178.47	177.63	177.63	179.56	173.6	12.97M
March 06, 2026	180.72	182.02	182.02	183.39	178.17	9.56M
March 05, 2026	180.44	184.53	184.11	185.36	178.89	20.32M
March 04, 2026	165.84	170.14	169.76	172.91	165.18	10.47M
March 03, 2026	164.6	166.15	165.78	167.76	162.94	10.96M
March 02, 2026	162	167.19	166.81	168.78	161.12	13.58M
February 27, 2026	167.75	169.57	169.19	169.71	166.4	23.01M
February 26, 2026	167.18	170.01	169.62	171.68	166.52	18.88M
February 25, 2026	163.08	166.52	166.14	167.18	161.91	18.74M
February 24, 2026	155.6	162.74	162.37	163.32	155.2	20.13M
February 23, 2026	162.08	154.83	154.48	162.4	150.62	19.45M
February 20, 2026	160.5	163.07	162.7	163.2	157.94	20.14M
February 19, 2026	163.55	160.3	159.93	165.66	154.84	22.66M
February 18, 2026	164.25	170.8	170.41	171.77	164	16.9M
February 17, 2026	165.25	165.61	165.23	166.72	160.82	12.26M
February 13, 2026	166.16	165.62	165.25	167.68	162.86	15.56M
February 12, 2026	171.1	166.36	165.98	175.4	165.59	17.07M
February 11, 2026	170.14	172.5	172.1	175.11	167.98	16.72M
February 10, 2026	168.78	171.25	170.86	175.2	167.04	14.34M
February 09, 2026	176.75	169.48	169.1	177.55	168.77	16.94M
February 06, 2026	177.75	178.29	177.88	180.96	174.77	13.3M
February 05, 2026	185.97	177.74	177.33	187.88	177.27	9.67M
February 04, 2026	182.16	184.29	183.87	185.32	174.5	15.35M
February 03, 2026	202.38	185.79	185.36	204.6	184.61	15.85M
February 02, 2026	201.4	204.89	204.42	205.26	199.2	5.41M
January 30, 2026	203.38	200.07	199.62	204.02	198.19	6.77M
January 29, 2026	204.24	204.53	204.07	205.91	202	6.11M
January 28, 2026	206.46	203.41	202.95	208.49	202.72	5.02M
January 27, 2026	204.29	206.14	205.67	206.44	203.53	3.91M
January 26, 2026	204.55	204.29	203.83	206.48	203.49	4.52M
January 23, 2026	202.69	203.94	203.48	205.19	202.69	5.19M