Booking Holdings Inc. (BKNG) NASDAQ

Currency In USD

AD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $2,833.25 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.93, while $1000 invested 1 year ago would be worth $798.06. This corresponds to total returns of 183.32%, 68.99%, -20.19%, respectively, with annualized returns of 10.97%, 11.06%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026167.21163.45163.45168.25162.646.34M
October 15, 2026162.94165.8165.8168.49162.317.75M
October 14, 2026156.78160.68160.68160.75156.276.71M
October 13, 2026159.26157.51157.51161.84155.935.95M
October 12, 2026160.29158.43158.43161.96157.994.47M
October 09, 2026160.34160.34160.34161.05158.884.21M
October 08, 2026154.62159.97159.97160.68154.267.74M
October 07, 2026157.67155.87155.87158.26155.356.08M
October 06, 2026158.54157.63157.63160.5155.346.85M
October 05, 2026158.67158.32158.32158.8154.068.11M
October 02, 2026161.23159.02159.02162.24158.387.51M
October 01, 2026163.47160.28160.28165.15159.616.46M
September 30, 2026162.65162.91162.91166.02160.987.75M
September 29, 2026163.68162.34162.34164.181615.82M
September 28, 2026162.63163.87163.87166.19160.758.22M
September 25, 2026158.2163.95163.95164.59158.28.41M
September 24, 2026157.05157.41157.41159.25155.389.37M
September 23, 2026162.74155.9155.9162.74155.3713.73M
September 22, 2026172.1164.22164.22173.29160.5914.24M
September 21, 2026167.27168.52168.52170.18166.16.72M
September 18, 2026169.15167.9167.9169.93166.918.15M
September 17, 2026173.55170.52170.52173.55168.376.73M
September 16, 2026171.34171.4171.4173.69170.045.73M
September 15, 2026173.78171.32171.32175169.97.85M
September 11, 2026176.61173.92173.92176.78171.535.07M
September 10, 2026172.04174.33174.33176.91171.16.28M
September 09, 2026176.37173.43173.43177.55170.1211.98M
September 08, 2026191.58180.3180.3192179.5310.46M
September 04, 2026193.99193.29193.29195.55192.195.09M
September 03, 2026200.59195.13195.13203.26194.686.07M
September 02, 2026196.67199.6199.6200.62195.734.84M
September 01, 2026198.4195.69195.69201.43195.155.29M
August 31, 2026203.98199.09199.09203.98198.854.75M
August 28, 2026203.58205.63205.63207.56203.063.59M
August 27, 2026207.56202.56202.56207.76201.765.41M
August 26, 2026214.45208.89208.89215.59208.064M
August 25, 2026214.1213.78213.78217.32211.875.53M
August 24, 2026210.84213.36213.36215.05210.794.61M
August 21, 2026210.04209.62209.62211.63206.294.49M
August 20, 2026212209.87209.87213209.513.78M
August 19, 2026208.2213213216.42207.445.14M
August 18, 2026205.75208.25208.25211.64204.814.53M
August 17, 2026210.83204.76204.76213.49204.025.26M
August 14, 2026212.56212.06212.06214.93211.714.1M
August 13, 2026213213.34213.34214.38208.533.66M
August 12, 2026209.57212.26212.26212.872083.17M
August 11, 2026210212.87212.87214.36208.773.49M
August 10, 2026213.93212.88212.88215.45209.214.7M
August 07, 2026207.25214.42214.42215.69207.167.13M
August 06, 2026207.45207.39207.39211.82205.826.56M
August 05, 2026207.74207.02207.02211.47202.1310.5M
August 04, 2026192.83194.27194.27195.15190.378.9M
August 03, 2026198.22192.71192.71199.43191.077.02M
July 31, 2026191.61192.9192.9194.96190.814.43M
July 30, 2026197193.24193.24199.9190.156.83M
July 29, 2026196.44201.3201.3204.61195.347.37M
July 28, 2026189.48199.31199.31199.98188.488.83M
July 27, 2026180.67186.79186.79187.34180.595.59M
July 23, 2026174.07172.83172.83175.8171.024.66M
July 22, 2026177.97177.86177.86180.37176.394.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved