Booking Holdings Inc. (BKNG) NASDAQ

167.43

-2.38999(-1.41%)

Updated at May 29 04:00PM

Currency In USD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) 10 years ago, it would be worth $3,372.21 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,831.44, while $1000 invested 0 years ago would be worth $761.5. This corresponds to total returns of 237.22%, 83.14%, -23.85%, respectively, with annualized returns of 12.92%, 12.86%, -23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	170.29	167.43	167.43	170.5	167.22	8.3M
May 28, 2026	167.11	169.82	169.82	169.94	166.61	6.28M
May 27, 2026	165.01	168.37	168.37	170.51	165	9.93M
May 26, 2026	162.85	163.3	163.3	166.24	162.11	6.36M
May 22, 2026	159.18	161.06	161.06	162.8	159	7.38M
May 21, 2026	155.25	159.68	159.68	160.42	153.51	7.45M
May 20, 2026	153.76	156.95	156.95	158.23	150.14	8.11M
May 19, 2026	153.37	154.54	154.54	160.91	153.37	8.39M
May 18, 2026	155.31	155.07	155.07	156.83	153.12	6.7M
May 15, 2026	154.94	154.13	154.13	156.65	153.05	6.78M
May 14, 2026	154.93	154.48	154.48	158.19	153.97	5.68M
May 13, 2026	158.2	155.03	155.03	158.94	154.79	6.7M
May 12, 2026	158.43	160.56	160.56	161.19	157.86	6.89M
May 11, 2026	164.1	157.8	157.8	165.31	156.07	9.95M
May 08, 2026	169.2	165.99	165.99	170.56	165.62	8.5M
May 07, 2026	168.25	171.28	171.28	173.72	167.55	7.74M
May 06, 2026	173.23	168.32	168.32	175.52	168.22	7.81M
May 05, 2026	165.25	167.63	167.63	169.08	164.05	7.95M
May 04, 2026	170	165.57	165.57	170.86	165.21	5.49M
May 01, 2026	169.03	169.63	169.63	171.58	168.15	5.44M
April 30, 2026	174.38	168.36	168.36	175.94	167.2	8.64M
April 29, 2026	164.54	173.98	173.98	176.83	164.23	12.29M
April 28, 2026	177.99	173.38	173.38	178.94	173	10.47M
April 27, 2026	178.29	177.52	177.52	181.47	177.11	5.73M
April 24, 2026	176.64	180.25	180.25	182.09	176.2	6.26M
April 23, 2026	178.91	176.75	176.75	180.5	174.53	6M
April 22, 2026	190.56	179.4	179.4	191.01	177.9	9.36M
April 21, 2026	191.45	190.86	190.86	193.92	189.17	4.27M
April 20, 2026	190.6	192.03	192.03	192.91	189.09	5.37M
April 17, 2026	188.56	192.01	192.01	192.76	188	7.86M
April 16, 2026	186.57	184.56	184.56	188.17	184.14	5.27M
April 15, 2026	183.33	185.69	185.69	186.6	182.33	5.87M
April 14, 2026	178.26	181.12	181.12	182.55	178	5.49M
April 13, 2026	170.71	177.25	177.25	177.76	170.59	5.75M
April 10, 2026	177.15	173.46	173.46	179.41	171.55	5.1M
April 09, 2026	180.03	176.6	176.6	180.98	173.82	7.14M
April 08, 2026	181.07	181	181	186.65	180.09	8.82M
April 07, 2026	174.42	173.41	173.41	175.88	169.71	9.12M
April 06, 2026	166.25	176.19	176.19	176.83	166.25	8.19M
April 02, 2026	165.76	167.77	167.77	168.11	162.62	5.86M
April 01, 2026	168.67	167.38	167.38	170.01	162.05	8.81M
March 31, 2026	165.48	168.41	168.41	169.6	162.62	9.46M
March 30, 2026	162.6	164.7	164.7	166.54	162	10.23M
March 27, 2026	167.96	162.49	162.49	168.19	161.21	8.98M
March 26, 2026	169.13	168.55	168.55	171	167.37	8.12M
March 25, 2026	171.94	169.51	169.51	175	167.29	6.24M
March 24, 2026	174.6	171.63	171.63	175.69	170.6	8.59M
March 23, 2026	176.31	175.87	175.87	177.7	174.72	8.35M
March 20, 2026	171.74	172.96	172.96	173.17	170.33	11.94M
March 19, 2026	175.18	171.77	171.77	177.47	170.4	5.99M
March 18, 2026	176.08	175.26	175.26	179.09	175.16	6.45M
March 17, 2026	175.1	177.69	177.69	179.01	174.16	8.28M
March 16, 2026	170.62	171.72	171.72	173.57	170.08	5.05M
March 13, 2026	170.21	169.65	169.65	172.8	169.41	5.73M
March 12, 2026	170.98	168.71	168.71	173.93	168.53	6.46M
March 11, 2026	175.1	172.9	172.9	177.38	171.03	6.42M
March 10, 2026	176.5	174.87	174.87	177.28	171.38	9.62M
March 09, 2026	178.47	177.63	177.63	179.56	173.6	12.97M
March 06, 2026	180.72	182.02	182.02	183.39	178.17	9.56M
March 05, 2026	180.44	184.53	184.11	185.36	178.89	20.32M