Booking Holdings Inc. (BKNG) NASDAQ

Currency In USD

BKNG Historical Return

If you invested $1000 in Booking Holdings Inc. (BKNG) since IPO date, it would be worth $3,628.92 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,259.32, while $1000 invested 1 year ago would be worth $865.81. This corresponds to total returns of 262.89%, 125.93%, -13.42%, respectively, with annualized returns of 13.76%, 17.69%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	197	193.24	193.24	199.9	190.15	6.83M
July 29, 2026	196.44	201.3	201.3	204.61	195.34	7.37M
July 28, 2026	189.48	199.31	199.31	199.98	188.48	8.83M
July 27, 2026	180.67	186.79	186.79	187.34	180.59	5.59M
July 23, 2026	174.07	172.83	172.83	175.8	171.02	4.66M
July 22, 2026	177.97	177.86	177.86	180.37	176.39	4.85M
July 21, 2026	178.98	179.4	179.4	180.56	177.1	3.99M
July 20, 2026	181.39	179.45	179.45	182.23	177.36	4.04M
July 17, 2026	183.23	181.68	181.68	184.36	178.76	7.19M
July 16, 2026	184.55	184.61	184.61	185.92	179.99	5.83M
July 15, 2026	175.3	182.8	182.8	183.14	175.2	6.75M
July 14, 2026	171.17	174.85	174.85	176.88	171.17	5.36M
July 13, 2026	178.48	175.8	175.8	180.64	174.51	5.06M
July 10, 2026	175.83	178.39	178.39	180.04	175.83	3.94M
July 09, 2026	172.28	175.52	175.52	175.65	170.31	4.61M
July 08, 2026	179.39	174.29	174.29	179.88	172.75	5M
July 07, 2026	184.8	181.95	181.95	188.31	180.9	5.36M
July 06, 2026	185.49	181.03	181.03	186.89	180.57	6.61M
July 02, 2026	184.35	184.56	184.56	186.42	181.68	13.47M
July 01, 2026	179.88	182.64	182.64	185.45	177.52	6.64M
June 30, 2026	180.31	178.24	178.24	181.38	176.7	6.57M
June 29, 2026	185	182.41	182.41	186.5	181.79	8.24M
June 26, 2026	177.41	181.46	181.46	183.29	176.92	12.62M
June 25, 2026	181.2	177.05	177.05	183.18	176.56	10.78M
June 24, 2026	171.17	181.25	181.25	184.89	171.01	13.79M
June 23, 2026	167.57	168.94	168.94	170.11	165.85	9.15M
June 22, 2026	169.49	167.77	167.77	171	164.13	8.11M
June 18, 2026	172.66	171.78	171.78	174.45	170.29	17.12M
June 17, 2026	174.78	171.63	171.63	176.58	170.7	5.33M
June 16, 2026	175.72	175.72	175.72	176.71	174.1	7.4M
June 15, 2026	169.02	174.64	174.64	176.8	169.02	9.38M
June 12, 2026	166.21	164.94	164.94	168.44	161.69	6.45M
June 11, 2026	160.66	163.59	163.59	165	158.12	8.02M
June 10, 2026	164.1	160.64	160.64	164.1	159.23	6.77M
June 09, 2026	162.61	163.99	163.99	168.89	161.58	8.1M
June 08, 2026	165.55	162.3	162.3	166.73	162.2	6.43M
June 05, 2026	167.54	165.84	165.84	171.92	164.89	7.5M
June 04, 2026	168.5	167.49	167.49	171.22	166.36	6.66M
June 03, 2026	165.71	164.78	164.78	168.42	164.45	6.66M
June 02, 2026	167.54	167.21	167.21	168.23	162.42	6.63M
June 01, 2026	168.69	169.25	169.25	171.25	164.89	6.45M
May 29, 2026	170.29	167.43	167.43	170.5	167.22	8.3M
May 28, 2026	167.11	169.82	169.82	169.94	166.61	6.28M
May 27, 2026	165.01	168.37	168.37	170.51	165	9.93M
May 26, 2026	162.85	163.3	163.3	166.24	162.11	6.36M
May 22, 2026	159.18	161.06	161.06	162.8	159	7.38M
May 21, 2026	155.25	159.68	159.68	160.42	153.51	7.45M
May 20, 2026	153.76	156.95	156.95	158.23	150.14	8.11M
May 19, 2026	153.37	154.54	154.54	160.91	153.37	8.39M
May 18, 2026	155.31	155.07	155.07	156.83	153.12	6.7M
May 15, 2026	154.94	154.13	154.13	156.65	153.05	6.78M
May 14, 2026	154.93	154.48	154.48	158.19	153.97	5.68M
May 13, 2026	158.2	155.03	155.03	158.94	154.79	6.7M
May 12, 2026	158.43	160.56	160.56	161.19	157.86	6.89M
May 11, 2026	164.1	157.8	157.8	165.31	156.07	9.95M
May 08, 2026	169.2	165.99	165.99	170.56	165.62	8.5M
May 07, 2026	168.25	171.28	171.28	173.72	167.55	7.74M
May 06, 2026	173.23	168.32	168.32	175.52	168.22	7.81M
May 05, 2026	165.25	167.63	167.63	169.08	164.05	7.95M
May 04, 2026	170	165.57	165.57	170.86	165.21	5.49M