Baker Hughes Company (BKR) NASDAQ

Currency In USD

BKR Historical Return

If you invested $1000 in Baker Hughes Company (BKR) 10 years ago, it would be worth $2,195.38 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.09, while $1000 invested 1 year ago would be worth $1,044.58. This corresponds to total returns of 119.54%, 121.11%, 4.46%, respectively, with annualized returns of 8.18%, 17.21%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	49.06	49.44	49.44	49.58	48.46	5.54M
November 12, 2026	49	48.86	48.86	49.39	47.8	9.88M
November 11, 2026	48.87	49.41	49.41	49.93	48	9.03M
November 10, 2026	47.26	47.77	47.77	48.51	46.2	11.83M
November 09, 2026	48.33	48.45	48.45	49.02	47.61	11.44M
November 06, 2026	46.48	47.87	47.87	48.36	46.03	12.63M
November 05, 2026	50.03	46.2	46.2	50.14	46.09	17.27M
November 04, 2026	52.91	49.87	49.87	53.16	49.25	14.43M
November 03, 2026	53.24	52.79	52.79	54.21	52.78	6.84M
November 02, 2026	55.05	53.05	53.05	55.48	52.97	8.3M
October 30, 2026	54.5	55.23	55.23	55.76	54.33	8.31M
October 29, 2026	54.34	54.51	54.51	54.94	54.02	8.4M
October 28, 2026	56.79	54.66	54.66	58.21	54.55	17.22M
October 27, 2026	56.24	59	59	59.09	56.24	12.87M
October 26, 2026	55.7	56.01	56.01	56.34	55.16	7.87M
October 23, 2026	53.62	55.86	55.86	55.89	53.35	5.47M
October 22, 2026	55.77	53.62	53.62	56.02	52.59	8.54M
October 21, 2026	55.65	56	56	56.42	55.52	5M
October 20, 2026	56.24	55.65	55.65	56.5	54.93	5.12M
October 19, 2026	55.89	55.81	55.81	55.98	54.77	4.99M
October 16, 2026	54.75	55.7	55.7	56.07	54.65	5.88M
October 15, 2026	55.17	54.4	54.4	55.28	53.44	7.85M
October 14, 2026	56.67	55.37	55.37	57.09	54.92	5.75M
October 13, 2026	56.23	56.45	56.45	56.73	55.64	6.31M
October 12, 2026	57.06	56.18	56.18	57.34	55.93	4.49M
October 09, 2026	56.63	56.7	56.7	56.89	56.29	2.79M
October 08, 2026	55.85	56.3	56.3	56.47	55.58	5.79M
October 07, 2026	56.97	55.41	55.41	57.31	54.9	5.46M
October 06, 2026	57.19	57.13	57.13	57.61	56.15	4.53M
October 05, 2026	56	57.38	57.38	57.97	55.73	6.57M
October 02, 2026	55.53	56	56	56.32	55.3	3.97M
October 01, 2026	54.55	55.62	55.62	56.07	54.35	6.48M
September 30, 2026	56.19	54.9	54.9	56.47	54.79	8.34M
September 29, 2026	56.66	55.92	55.92	56.85	55.89	5.36M
September 28, 2026	58.06	57.12	57.12	58.19	57.09	7.02M
September 25, 2026	56.89	57.83	57.83	57.9	56.75	6.42M
September 24, 2026	58.08	57.29	57.29	58.44	57.15	7.01M
September 23, 2026	57.26	58.03	58.03	58.16	57	8.59M
September 22, 2026	57.03	57.26	57.26	57.56	56.57	8.84M
September 21, 2026	57.17	57.83	57.83	58.2	56.6	7.72M
September 18, 2026	56.35	57.25	57.25	57.57	56.06	21.04M
September 17, 2026	56.73	56.57	56.57	56.98	55.91	7.99M
September 16, 2026	56.33	56.32	56.32	57.23	55.44	9.54M
September 15, 2026	57.17	56.72	56.72	57.48	56.03	8.15M
September 11, 2026	59.99	59.06	59.06	60.17	57.24	10.18M
September 10, 2026	63.61	59.4	59.4	63.68	59.04	11.18M
September 09, 2026	63.76	63.64	63.64	66.09	63.47	6.86M
September 08, 2026	63.79	63.92	63.92	64.84	63.36	5.85M
September 04, 2026	63	63.5	63.5	63.74	62.72	5.7M
September 03, 2026	64.36	63.64	63.64	64.95	63.59	4.62M
September 02, 2026	63.02	64.63	64.63	65.26	62.71	4.88M
September 01, 2026	63.87	63.66	63.66	64.28	63.13	5.91M
August 31, 2026	63.12	63.55	63.55	63.96	62.69	11.03M
August 28, 2026	62.5	62.41	62.41	62.62	61.67	5.7M
August 27, 2026	61.7	62.11	62.11	63.09	60.87	8.51M
August 26, 2026	61.81	62	62	62.43	60.93	5.2M
August 25, 2026	62.27	61.82	61.82	63.02	61.72	4.8M
August 24, 2026	62.07	61.99	61.99	62.47	61.13	5.2M
August 21, 2026	62.97	62.34	62.34	64.05	62.29	5.64M
August 20, 2026	64.2	62.78	62.78	65.08	62.68	5.93M