Baker Hughes Company (BKR) NASDAQ

Currency In USD

BKR Historical Return

If you invested $1000 in Baker Hughes Company (BKR) 10 years ago, it would be worth $3,104.14 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,788.28, while $1000 invested 1 year ago would be worth $1,221.66. This corresponds to total returns of 210.41%, 178.83%, 22.17%, respectively, with annualized returns of 11.99%, 22.78%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	56.73	56.57	56.57	56.98	55.91	7.99M
September 16, 2026	56.33	56.32	56.32	57.23	55.44	9.54M
September 15, 2026	57.17	56.72	56.72	57.48	56.03	8.15M
September 11, 2026	59.99	59.06	59.06	60.17	57.24	10.18M
September 10, 2026	63.61	59.4	59.4	63.68	59.04	11.18M
September 09, 2026	63.76	63.64	63.64	66.09	63.47	6.86M
September 08, 2026	63.79	63.92	63.92	64.84	63.36	5.85M
September 04, 2026	63	63.5	63.5	63.74	62.72	5.7M
September 03, 2026	64.36	63.64	63.64	64.95	63.59	4.62M
September 02, 2026	63.02	64.63	64.63	65.26	62.71	4.88M
September 01, 2026	63.87	63.66	63.66	64.28	63.13	5.91M
August 31, 2026	63.12	63.55	63.55	63.96	62.69	11.03M
August 28, 2026	62.5	62.41	62.41	62.62	61.67	5.7M
August 27, 2026	61.7	62.11	62.11	63.09	60.87	8.51M
August 26, 2026	61.81	62	62	62.43	60.93	5.2M
August 25, 2026	62.27	61.82	61.82	63.02	61.72	4.8M
August 24, 2026	62.07	61.99	61.99	62.47	61.13	5.2M
August 21, 2026	62.97	62.34	62.34	64.05	62.29	5.64M
August 20, 2026	64.2	62.78	62.78	65.08	62.68	5.93M
August 19, 2026	65.1	64.48	64.48	65.18	63.97	4.73M
August 18, 2026	65.05	64.44	64.44	65.2	64.16	5.94M
August 17, 2026	65.26	64.9	64.9	65.44	64.1	5.59M
August 14, 2026	63.54	64.82	64.82	65.17	63.47	6.66M
August 13, 2026	63.96	63.44	63.44	64.03	62.5	7.84M
August 12, 2026	64.81	64.28	64.28	65.1	64.24	6.12M
August 11, 2026	64.23	64.81	64.81	64.85	64.07	5.26M
August 10, 2026	62.05	64.07	64.07	64.27	62	5.25M
August 07, 2026	62.09	61.55	61.55	62.84	61.54	5.59M
August 06, 2026	62.34	62.75	62.75	63.31	62.09	4.99M
August 05, 2026	62.54	61.67	61.67	62.54	61.12	5.78M
August 04, 2026	60.44	61.73	61.73	61.85	60.18	7.12M
August 03, 2026	60.02	60.81	60.81	60.98	59.08	6.71M
July 31, 2026	60.73	60.49	60.49	61.26	59.99	5.75M
July 30, 2026	59.18	59.9	59.9	60.12	58.73	8.94M
July 29, 2026	60.45	58.72	58.72	60.47	58.54	20.14M
July 28, 2026	60.1	58.46	58.46	60.99	57.87	12.3M
July 27, 2026	60.63	60.59	60.59	62.67	59.84	15.18M
July 24, 2026	57.01	57.25	57.25	58.2	57.01	9.87M
July 23, 2026	57.64	56.09	56.09	57.83	56	9.73M
July 22, 2026	56.91	56.6	56.6	57.63	56.32	8.99M
July 21, 2026	55.75	56.38	56.38	56.93	54.42	11.81M
July 20, 2026	56.24	55.15	55.15	56.24	55.05	5.7M
July 17, 2026	56.66	55.95	55.95	56.76	55.56	11.57M
July 16, 2026	57.05	56.54	56.54	57.5	56.32	7.65M
July 15, 2026	57.75	57.25	57.25	58.07	55.95	8.24M
July 14, 2026	58.49	57.78	57.78	58.85	57.02	6.02M
July 13, 2026	58.1	57.66	57.66	59.13	57.5	6.02M
July 10, 2026	57.2	57.56	57.56	57.84	57.15	4.93M
July 09, 2026	57.67	57.2	57.2	57.8	56.79	7.67M
July 08, 2026	55.85	57.58	57.58	57.67	55.14	16.72M
July 07, 2026	53.27	54.47	54.47	54.89	53.27	7.72M
July 06, 2026	53.24	53.25	53.25	54.38	53	15.91M
July 02, 2026	53.88	52.78	52.78	54.35	52.27	12.08M
July 01, 2026	55.05	53.82	53.82	55.35	53.69	9.28M
June 30, 2026	56.54	55.5	55.5	57.38	55.39	14.41M
June 29, 2026	56.16	56.31	56.31	57.49	56.09	5.74M
June 26, 2026	56.25	56.56	56.56	56.97	56.02	8.76M
June 25, 2026	56	56.94	56.94	57.81	55.69	10.4M
June 24, 2026	57.18	56.38	56.38	57.47	55.56	12.29M
June 23, 2026	58.63	58.68	58.68	59.34	58.22	6.39M