Baker Hughes Company (BKR) NASDAQ

68.73

-0.215(-0.31%)

Updated at April 27 02:00PM

Currency In USD

BKR Historical Return

If you invested $1000 in Baker Hughes Company (BKR) 10 years ago, it would be worth $3,914.57 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,941.25, while $1000 invested 1 year ago would be worth $1,955.63. This corresponds to total returns of 291.46%, 294.12%, 95.56%, respectively, with annualized returns of 14.61%, 31.54%, 95.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	66.46	68.94	68.94	69.86	65.76	15.44M
April 23, 2026	62.99	64.49	64.49	65.56	62.99	12.05M
April 22, 2026	60.97	62.54	62.54	62.74	60.96	8.2M
April 21, 2026	59.88	60.25	60.25	60.36	59.64	5.46M
April 20, 2026	59.67	59.17	59.17	60.33	58.73	7.09M
April 17, 2026	59.69	59.78	59.78	60.38	58.42	12.5M
April 16, 2026	59.58	60.6	60.6	61.04	59.28	6.96M
April 15, 2026	61.08	60.07	60.07	61.93	59.92	7.54M
April 14, 2026	61.95	61.49	61.49	62.21	61	6.37M
April 13, 2026	62.69	62.56	62.56	63.56	61.98	8.54M
April 10, 2026	62.82	62.83	62.83	63.47	62.35	5.84M
April 09, 2026	63.28	63.42	63.42	64.92	63.09	6.06M
April 08, 2026	59.94	63.16	63.16	63.59	59.72	10.99M
April 07, 2026	60.2	61.25	61.25	61.33	59.81	4.92M
April 06, 2026	60.29	60.7	60.7	60.98	60.16	4.94M
April 02, 2026	60.83	60.38	60.38	61.12	59.88	7M
April 01, 2026	60.43	60.34	60.34	61.04	59.18	8.84M
March 31, 2026	61.09	61.05	61.05	62.06	60.3	9.87M
March 30, 2026	63.85	60.68	60.68	64.34	60.29	9.67M
March 27, 2026	62.12	63.22	63.22	63.73	61.64	7.77M
March 26, 2026	62.46	62.36	62.36	63	61.84	7.67M
March 25, 2026	63.55	62.62	62.62	64.25	62.54	9.61M
March 24, 2026	62.08	63.49	63.49	64.07	61.87	9.9M
March 23, 2026	61.64	62.53	62.53	63.13	61.24	11.62M
March 20, 2026	60.76	60.35	60.35	61.29	59.9	18.81M
March 19, 2026	57.37	60.71	60.71	60.77	56.52	14.59M
March 18, 2026	57.08	57.48	57.48	58.27	56.86	7.48M
March 17, 2026	56.13	57	57	57.9	55.63	12.02M
March 16, 2026	54.47	55.19	55.19	55.21	53.83	10.46M
March 13, 2026	55.88	54.26	54.26	56.02	54.08	17.46M
March 12, 2026	58.08	55.9	55.9	58.13	55.19	14.33M
March 11, 2026	59.04	58.97	58.97	59.41	57.8	11.14M
March 10, 2026	59.95	59.34	59.34	60.8	59.21	13.69M
March 09, 2026	59.75	60.1	60.1	60.15	58.86	11.95M
March 06, 2026	59.95	59.81	59.81	61	59.65	9.38M
March 05, 2026	60.51	60.19	60.19	61.04	59.66	8.54M
March 04, 2026	62.2	60.88	60.88	62.47	60.53	11.59M
March 03, 2026	64.97	62.54	62.54	64.97	62.01	11.55M
March 02, 2026	66.5	64.83	64.83	67	64.28	10.39M
February 27, 2026	65.27	65.26	65.26	65.78	64.78	8.77M
February 26, 2026	64.55	64.9	64.9	65.67	63.77	7.25M
February 25, 2026	65.45	64.81	64.81	65.48	64.13	7.13M
February 24, 2026	63.94	64.72	64.72	65.2	63.1	7.62M
February 23, 2026	62.48	63.67	63.67	64.26	62.31	8.04M
February 20, 2026	62.03	62.21	62.21	62.54	61.6	4.4M
February 19, 2026	62.37	62.56	62.56	62.75	61.86	7.37M
February 18, 2026	61.13	61.54	61.54	61.74	60.6	5.27M
February 17, 2026	60.67	59.86	59.86	61.25	58.97	8.55M
February 13, 2026	61.15	61.2	60.97	61.62	60.25	8.14M
February 12, 2026	61.19	61.39	61.16	62.27	60.62	9.85M
February 11, 2026	60.09	61.25	61.02	62.08	60	13.53M
February 10, 2026	59.74	59.15	58.93	59.87	58.43	9.01M
February 09, 2026	59.14	59.55	59.33	59.84	58.75	8.81M
February 06, 2026	57.79	58.92	58.7	59.54	57.56	9.35M
February 05, 2026	58.29	57.36	57.14	58.95	56.92	13.43M
February 04, 2026	58.21	59.17	58.95	59.54	58.03	10.73M
February 03, 2026	56.34	58	57.78	58.11	56.16	9.21M
February 02, 2026	55.77	56.45	56.24	56.72	55.27	7.59M
January 30, 2026	56.34	56.04	55.83	56.35	55.04	8.62M
January 29, 2026	57.99	56.73	56.52	58.5	56.44	13.65M