Baker Hughes Company (BKR) NASDAQ

Currency In USD

BKR Historical Return

If you invested $1000 in Baker Hughes Company (BKR) 10 years ago, it would be worth $3,238.71 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,048.85, while $1000 invested 1 year ago would be worth $1,386.27. This corresponds to total returns of 223.87%, 204.89%, 38.63%, respectively, with annualized returns of 12.46%, 24.98%, 38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	62.5	62.41	62.41	62.62	61.67	5.7M
August 27, 2026	61.7	62.11	62.11	63.09	60.87	8.51M
August 26, 2026	61.81	62	62	62.43	60.93	5.2M
August 25, 2026	62.27	61.82	61.82	63.02	61.72	4.8M
August 24, 2026	62.07	61.99	61.99	62.47	61.13	5.2M
August 21, 2026	62.97	62.34	62.34	64.05	62.29	5.64M
August 20, 2026	64.2	62.78	62.78	65.08	62.68	5.93M
August 19, 2026	65.1	64.48	64.48	65.18	63.97	4.73M
August 18, 2026	65.05	64.44	64.44	65.2	64.16	5.94M
August 17, 2026	65.26	64.9	64.9	65.44	64.1	5.59M
August 14, 2026	63.54	64.82	64.82	65.17	63.47	6.66M
August 13, 2026	63.96	63.44	63.44	64.03	62.5	7.84M
August 12, 2026	64.81	64.28	64.28	65.1	64.24	6.12M
August 11, 2026	64.23	64.81	64.81	64.85	64.07	5.26M
August 10, 2026	62.05	64.07	64.07	64.27	62	5.25M
August 07, 2026	62.09	61.55	61.55	62.84	61.54	5.59M
August 06, 2026	62.34	62.75	62.75	63.31	62.09	4.99M
August 05, 2026	62.54	61.67	61.67	62.54	61.12	5.78M
August 04, 2026	60.44	61.73	61.73	61.85	60.18	7.12M
August 03, 2026	60.02	60.81	60.81	60.98	59.08	6.71M
July 31, 2026	60.73	60.49	60.49	61.26	59.99	5.75M
July 30, 2026	59.18	59.9	59.9	60.12	58.73	8.94M
July 29, 2026	60.45	58.72	58.72	60.47	58.54	20.14M
July 28, 2026	60.1	58.46	58.46	60.99	57.87	12.3M
July 27, 2026	60.63	60.59	60.59	62.67	59.84	15.18M
July 24, 2026	57.01	57.25	57.25	58.2	57.01	9.87M
July 23, 2026	57.64	56.09	56.09	57.83	56	9.73M
July 22, 2026	56.91	56.6	56.6	57.63	56.32	8.99M
July 21, 2026	55.75	56.38	56.38	56.93	54.42	11.81M
July 20, 2026	56.24	55.15	55.15	56.24	55.05	5.7M
July 17, 2026	56.66	55.95	55.95	56.76	55.56	11.57M
July 16, 2026	57.05	56.54	56.54	57.5	56.32	7.65M
July 15, 2026	57.75	57.25	57.25	58.07	55.95	8.24M
July 14, 2026	58.49	57.78	57.78	58.85	57.02	6.02M
July 13, 2026	58.1	57.66	57.66	59.13	57.5	6.02M
July 10, 2026	57.2	57.56	57.56	57.84	57.15	4.93M
July 09, 2026	57.67	57.2	57.2	57.8	56.79	7.67M
July 08, 2026	55.85	57.58	57.58	57.67	55.14	16.72M
July 07, 2026	53.27	54.47	54.47	54.89	53.27	7.72M
July 06, 2026	53.24	53.25	53.25	54.38	53	15.91M
July 02, 2026	53.88	52.78	52.78	54.35	52.27	12.08M
July 01, 2026	55.05	53.82	53.82	55.35	53.69	9.28M
June 30, 2026	56.54	55.5	55.5	57.38	55.39	14.41M
June 29, 2026	56.16	56.31	56.31	57.49	56.09	5.74M
June 26, 2026	56.25	56.56	56.56	56.97	56.02	8.76M
June 25, 2026	56	56.94	56.94	57.81	55.69	10.4M
June 24, 2026	57.18	56.38	56.38	57.47	55.56	12.29M
June 23, 2026	58.63	58.68	58.68	59.34	58.22	6.39M
June 22, 2026	58.8	59.15	59.15	59.42	57.49	8.61M
June 18, 2026	59.91	58.41	58.41	60	57.98	17.21M
June 17, 2026	61.25	60.07	60.07	61.42	59.93	6.13M
June 16, 2026	61.63	61.52	61.52	62.48	61.28	6.11M
June 15, 2026	62.38	62.46	62.46	62.77	61.44	7.42M
June 12, 2026	63.18	63.14	63.14	63.8	62.5	7.05M
June 11, 2026	63.97	63.48	63.48	64.47	62.69	6.47M
June 10, 2026	63.38	63.02	63.02	64.3	63.01	5.5M
June 09, 2026	65.44	63.55	63.55	65.44	62.56	6.41M
June 08, 2026	63.76	64.84	64.84	65.23	63.71	6.11M
June 05, 2026	65.45	62.59	62.59	65.56	62.58	7.14M
June 04, 2026	64.24	66.11	66.11	66.24	63.88	6.32M