Baker Hughes Company (BKR) NASDAQ

Currency In USD

BKR Historical Return

If you invested $1000 in Baker Hughes Company (BKR) 10 years ago, it would be worth $3,291.06 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,765.72, while $1000 invested 1 year ago would be worth $1,488.89. This corresponds to total returns of 229.11%, 176.57%, 48.89%, respectively, with annualized returns of 12.64%, 22.55%, 48.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	56.16	56.31	56.31	57.49	56.09	5.74M
June 26, 2026	56.25	56.56	56.56	56.97	56.02	8.76M
June 25, 2026	56	56.94	56.94	57.81	55.69	10.4M
June 24, 2026	57.18	56.38	56.38	57.47	55.56	12.29M
June 23, 2026	58.63	58.68	58.68	59.34	58.22	6.39M
June 22, 2026	58.8	59.15	59.15	59.42	57.49	8.61M
June 18, 2026	59.91	58.41	58.41	60	57.98	17.21M
June 17, 2026	61.25	60.07	60.07	61.42	59.93	6.13M
June 16, 2026	61.63	61.52	61.52	62.48	61.28	6.11M
June 15, 2026	62.38	62.46	62.46	62.77	61.44	7.42M
June 12, 2026	63.18	63.14	63.14	63.8	62.5	7.05M
June 11, 2026	63.97	63.48	63.48	64.47	62.69	6.47M
June 10, 2026	63.38	63.02	63.02	64.3	63.01	5.5M
June 09, 2026	65.44	63.55	63.55	65.44	62.56	6.41M
June 08, 2026	63.76	64.84	64.84	65.23	63.71	6.11M
June 05, 2026	65.45	62.59	62.59	65.56	62.58	7.14M
June 04, 2026	64.24	66.11	66.11	66.24	63.88	6.32M
June 03, 2026	64.22	64.27	64.27	64.93	63.71	6.19M
June 02, 2026	62.56	64.54	64.54	64.6	62.55	5.34M
June 01, 2026	63.61	62.97	62.97	63.69	62.34	5.71M
May 29, 2026	64.43	63.88	63.88	65.11	63.78	14.08M
May 28, 2026	63.86	64.71	64.71	64.75	62.39	9.09M
May 27, 2026	65.26	63.2	63.2	65.31	62.56	8.62M
May 26, 2026	66.06	66.73	66.73	67.92	65.82	8.18M
May 22, 2026	65.4	66.06	66.06	66.5	64.61	7.59M
May 21, 2026	67.4	65.8	65.8	67.63	65.67	6.4M
May 20, 2026	65.76	66.79	66.79	67.43	65.76	8.73M
May 19, 2026	66.42	65.47	65.47	66.49	65.17	8.44M
May 18, 2026	64.12	66.21	66.21	66.26	63.72	7.47M
May 15, 2026	64.61	64.12	64.12	65.05	64.03	7.86M
May 14, 2026	64.63	64.61	64.61	65.56	64.15	5.73M
May 13, 2026	65.22	65.41	65.41	65.65	64.53	5.81M
May 12, 2026	64.48	65.24	65.24	65.71	63.61	6.02M
May 11, 2026	63.98	64.6	64.6	65.11	63.85	6.1M
May 08, 2026	63.61	63.89	63.89	64.57	63.35	7.73M
May 07, 2026	65.29	63.53	63.53	65.29	62.46	11.41M
May 06, 2026	66.76	66.67	66.67	67.72	65.96	9.52M
May 05, 2026	68.9	67.78	67.78	69.27	67.66	5.82M
May 04, 2026	69.17	69.01	69.01	69.59	68.54	5.48M
May 01, 2026	69.39	69.12	69.12	70	68.81	5.41M
April 30, 2026	68.54	69.67	69.67	69.99	68.12	8M
April 29, 2026	68.62	68.81	68.81	69.21	67.36	7.78M
April 28, 2026	68.86	67.67	67.67	69.73	67.55	8.51M
April 27, 2026	70	68.38	68.38	70.41	68.28	14.21M
April 24, 2026	66.46	68.94	68.94	69.86	65.76	15.44M
April 23, 2026	62.99	64.49	64.49	65.56	62.99	12.05M
April 22, 2026	60.97	62.54	62.54	62.74	60.96	8.2M
April 21, 2026	59.88	60.25	60.25	60.36	59.64	5.46M
April 20, 2026	59.67	59.17	59.17	60.33	58.73	7.09M
April 17, 2026	59.69	59.78	59.78	60.38	58.42	12.5M
April 16, 2026	59.58	60.6	60.6	61.04	59.28	6.96M
April 15, 2026	61.08	60.07	60.07	61.93	59.92	7.54M
April 14, 2026	61.95	61.49	61.49	62.21	61	6.37M
April 13, 2026	62.69	62.56	62.56	63.56	61.98	8.54M
April 10, 2026	62.82	62.83	62.83	63.47	62.35	5.84M
April 09, 2026	63.28	63.42	63.42	64.92	63.09	6.06M
April 08, 2026	59.94	63.16	63.16	63.59	59.72	10.99M
April 07, 2026	60.2	61.25	61.25	61.33	59.81	4.92M
April 06, 2026	60.29	60.7	60.7	60.98	60.16	4.94M
April 02, 2026	60.83	60.38	60.38	61.12	59.88	7M