Beeks Financial Cloud Group plc (BKS.L) LSE

155.00

+3.5(+2.31%)

Updated at June 02 05:08PM

Currency In GBp

BKS.L Historical Return

If you invested 1000 GBp in Beeks Financial Cloud Group plc (BKS.L) since IPO date, it would be worth 3,348.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,275.72 GBp, while 1000 GBp invested 1 year ago would be worth 778.89 GBp. This corresponds to total returns of 234.85%, 27.57%, -22.11%, respectively, with annualized returns of 15.24%, 4.99%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.5155155158148.35141,357
June 01, 2026140151.5151.515514050,349
May 29, 2026149151.5151.5155146171,341
May 28, 2026152.5150150155145.5179,114
May 27, 2026154152.5152.5158147176,268
May 26, 202615515415415815078,172
May 22, 2026152.515515515815280,858
May 21, 2026153.5152152155150112,753
May 20, 2026157.515315316015294,565
May 19, 2026157.5156.5156.516015525,779
May 18, 2026152.5157.5157.516015066,510
May 15, 2026161154154162150239,142
May 14, 2026168.5161161170160216,182
May 13, 2026167.5168168170165132,007
May 12, 2026167.5168168169.8916591,752
May 11, 2026167.5167.5167.517016542,431
May 08, 2026168167.5167.5172165.1576,113
May 07, 202616816816817016672,240
May 06, 2026167.5168168174165452,014
May 05, 2026172167.5167.517216588,993
May 01, 2026172.5169.5169.517516846,424
April 30, 202617517017017517068,813
April 29, 2026169175175180168125,071
April 28, 2026170170170170168116,204
April 27, 2026171170170173.86168191,152
April 24, 2026173171171176169171,531
April 23, 202617317317317816885,298
April 22, 2026167.5173173178165157,166
April 21, 2026167.5167.5167.5170165188,324
April 20, 2026171168168171165.0779,732
April 17, 2026170.5171171174167134,342
April 16, 2026171170.5170.517416586,721
April 15, 2026167.517117117416585,379
April 14, 2026174167.5167.517416574,221
April 13, 2026170.5175.5175.5175.516585,661
April 10, 2026172.5170.5170.5175168.565,738
April 09, 202617617817818017063,625
April 08, 2026169179.8179.8180166150,964
April 07, 2026160166166166157187,809
April 02, 2026157.5157157160151.559,242
April 01, 2026156.5158.5158.5166153188,268
March 31, 2026157.5154.5154.5160153.07140,523
March 30, 2026162157.5157.5162155174,454
March 27, 2026168162162168160248,520
March 26, 2026166.5165.5165.5170162166,176
March 25, 2026169168168176164134,481
March 24, 202616916616917216661,907
March 23, 2026170169169172160166,178
March 20, 2026170.5169.5169.5174167.5976,321
March 19, 2026172170.5170.5174166790,083
March 18, 2026173.5172172175168.55188,751
March 17, 2026169173.5173.5176166476,835
March 16, 20261901681681901651.06M
March 13, 2026196190190198186350,872
March 12, 2026205196196210192211,595
March 11, 202620521020521020070,924
March 10, 2026200205205205198.75118,030
March 09, 2026202.5200200205195230,982
March 06, 2026204.820420420820032,351
March 05, 2026204205205208202.218,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved