Beeks Financial Cloud Group plc (BKS.L) LSE

Currency In GBp

AD

BKS.L Historical Return

If you invested 1000 GBp in Beeks Financial Cloud Group plc (BKS.L) since IPO date, it would be worth 4,704.58 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,830.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.77 GBp. This corresponds to total returns of 370.46%, 83%, 8.08%, respectively, with annualized returns of 19.65%, 12.84%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621021521522020560,429
July 09, 202620521021021520058,826
July 08, 2026205207207210200.143,183
July 07, 202620520520521020079,140
July 06, 2026202.5205205210198.4553,180
July 03, 2026202.519519521019541,468
July 02, 202620019519521019532,301
July 01, 202620520020021020040,436
June 30, 202620520520521020036,048
June 29, 2026207.5205205210201.1148,392
June 26, 2026208.75207.5207.5216.61205104,584
June 25, 2026207.520720721020538,746
June 24, 2026210207.5207.521020574,102
June 23, 2026214210210219.98205.25111,782
June 22, 2026204.5215215220200416,174
June 19, 2026200200200205195107,785
June 18, 2026210205205210195106,179
June 17, 2026215209209220205160,473
June 16, 2026211208208220208243,263
June 15, 2026210211211225205385,963
June 12, 202620020020020519596,678
June 11, 2026210200200215195.15151,905
June 10, 2026197.5207207220195289,688
June 09, 2026188.5191191202187231,904
June 08, 2026166.3188.5188.5195162453,751
June 05, 2026160162.5162.5165155.376,577
June 04, 2026158.5162162165155246,709
June 03, 2026152.5158.5158.5162152.5167,314
June 02, 2026151.5155155158148.35141,357
June 01, 2026140151.5151.515514050,349
May 29, 2026149151.5151.5155146171,341
May 28, 2026152.5150150155145.5179,114
May 27, 2026154152.5152.5158147176,268
May 26, 202615515415415815078,172
May 22, 2026152.515515515815280,858
May 21, 2026153.5152152155150112,753
May 20, 2026157.515315316015294,565
May 19, 2026157.5156.5156.516015525,779
May 18, 2026152.5157.5157.516015066,510
May 15, 2026161154154162150239,142
May 14, 2026168.5161161170160216,182
May 13, 2026167.5168168170165132,007
May 12, 2026167.5168168169.8916591,752
May 11, 2026167.5167.5167.517016542,431
May 08, 2026168167.5167.5172165.1576,113
May 07, 202616816816817016672,240
May 06, 2026167.5168168174165452,014
May 05, 2026172167.5167.517216588,993
May 01, 2026172.5169.5169.517516846,424
April 30, 202617517017017517068,813
April 29, 2026169175175180168125,071
April 28, 2026170170170170168116,204
April 27, 2026171170170173.86168191,152
April 24, 2026173171171176169171,531
April 23, 202617317317317816885,298
April 22, 2026167.5173173178165157,166
April 21, 2026167.5167.5167.5170165188,324
April 20, 2026171168168171165.0779,732
April 17, 2026170.5171171174167134,342
April 16, 2026171170.5170.517416586,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved