Beeks Financial Cloud Group plc (BKS.L) LSE

Currency In GBp

AD

BKS.L Historical Return

If you invested 1000 GBp in Beeks Financial Cloud Group plc (BKS.L) since IPO date, it would be worth 4,270.9 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,032.38 GBp, while 1000 GBp invested 1 year ago would be worth 869.01 GBp. This corresponds to total returns of 327.09%, 3.24%, -13.1%, respectively, with annualized returns of 17.59%, 0.64%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026197.5197.5197.52001951.14M
November 09, 2026200197.5197.5205195170,114
November 06, 202620020020020519571,909
November 05, 2026200.55202.5202.5205195341,460
November 04, 2026205202.5202.5215200171,125
November 03, 2026197.5205205208.5195234,275
November 02, 2026192.5200200201.8190184,013
October 30, 2026186192.5192.519518266,211
October 29, 2026183.518618619018243,366
October 28, 2026184183.5183.5187.918271,892
October 27, 2026188.518618619018241,621
October 26, 2026186188.5188.519518259,870
October 23, 2026186186186190182114,599
October 22, 2026190186186200183228,320
October 21, 2026180190190195175182,648
October 20, 2026176.5180180185173185,125
October 19, 2026185176.5176.5190170396,568
October 16, 202618017517518517088,544
October 15, 2026184180180188178.559,401
October 14, 2026177.5184184185177.584,487
October 13, 2026182.517817818517560,657
October 12, 2026182.5182.5182.518518043,792
October 09, 2026182.5182.5182.518518042,055
October 08, 2026186182182190180.170,803
October 07, 2026183.5188.5188.519018034,441
October 06, 2026192.5183.5183.5195182144,392
October 05, 2026192.5192.5192.5195190125,901
October 02, 2026202.5192.5192.520519086,586
October 01, 2026205.09202.5202.5205.0920050,902
September 30, 2026207.5202.5202.521020037,016
September 29, 2026207.5207.5207.521020520,210
September 28, 2026210207.5207.521520537,855
September 25, 2026213.521021021520556,930
September 24, 2026213.5213.5213.521521273,514
September 23, 2026215213.5213.521821215,679
September 22, 202621821521521821230,211
September 21, 2026220215215220212113,397
September 18, 2026217.5217.5217.522021536,636
September 17, 2026225217.5217.5225215108,963
September 16, 202622022022022821635,742
September 15, 2026225225225230219.74230,896
September 11, 2026220222.5222.5225215288,121
September 10, 202622022022022521546,799
September 09, 202622022022022521534,086
September 08, 202622022022022521520,686
September 07, 202622322022022521648,057
September 04, 2026220220220223.45215392,801
September 03, 202622022022022521530,538
September 02, 202622022022022521553,360
September 01, 2026220221221230215.55279,454
August 28, 2026218218218224214.332,233
August 27, 202621921821822421228,773
August 26, 2026219.521621622521470,951
August 25, 2026219.5219.5219.5225214480,854
August 24, 2026219.5219.5219.5225214.25120,082
August 21, 202621722522522521490,690
August 20, 2026214.5521521522021265,667
August 19, 2026214215215216212101,892
August 18, 2026217.5214214218212125,826
August 17, 2026217.5217.5217.5220215403,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved