BlackSky Technology Inc. WT (BKSY-WT) NYSE

0.11

-0.0001(-0.09%)

Updated at September 08 12:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.110.110.130.119,569
September 04, 20250.120.120.120.130.118,912
September 03, 20250.120.120.120.130.1136,486
September 02, 20250.140.130.130.140.0937,009
August 29, 20250.130.140.140.140.1320,893
August 28, 20250.140.140.140.140.134,509
August 27, 20250.140.140.140.150.143,603
August 26, 20250.150.150.150.150.1423,140
August 25, 20250.130.150.150.150.1291,762
August 22, 20250.130.130.130.140.1337,813
August 21, 20250.140.130.130.140.1376,178
August 20, 20250.130.140.140.140.13132,262
August 19, 20250.140.140.140.140.1491,695
August 18, 20250.140.140.140.150.13154,470
August 15, 20250.150.140.140.150.1412,271
August 14, 20250.140.140.140.150.1419,009
August 13, 20250.180.140.140.180.14139,955
August 12, 20250.150.180.180.180.1368,730
August 11, 20250.170.140.140.170.12139,357
August 08, 20250.190.170.170.180.1638,380
August 07, 20250.20.170.170.210.16384,176
August 06, 20250.230.20.20.250.1972,222
August 05, 20250.210.210.210.230.2134,797
August 04, 20250.230.220.220.250.2240,337
August 01, 20250.260.240.240.260.2154,326
July 31, 20250.270.260.260.270.2533,034
July 30, 20250.260.260.260.270.2560,725
July 29, 20250.270.250.250.270.2456,286
July 28, 20250.290.270.270.270.2485,962
July 25, 20250.250.260.260.270.2285,962
July 24, 20250.250.250.250.260.2251,472
July 23, 20250.210.240.240.240.2315,823
July 22, 20250.250.220.220.270.2198,226
July 21, 20250.270.240.240.310.2397,070
July 18, 20250.260.30.30.310.24145,458
July 17, 20250.250.290.290.310.26129,202
July 16, 20250.270.240.240.270.22127,772
July 15, 20250.270.260.260.280.2684,674
July 14, 20250.310.260.260.280.26100,096
July 11, 20250.290.260.260.290.2628,317
July 10, 20250.270.290.290.290.2641,310
July 09, 20250.30.260.260.290.2569,305
July 08, 20250.320.280.280.330.27250,903
July 07, 20250.320.290.290.320.2940,732
July 03, 20250.30.30.30.310.2789,839
July 02, 20250.320.270.270.310.2671,908
July 01, 20250.280.310.310.310.28124,079
June 30, 20250.250.30.30.30.25105,800
June 27, 20250.260.280.280.280.24131,901
June 26, 20250.250.260.260.280.24299,027
June 25, 20250.260.230.230.250.2227,263
June 24, 20250.250.240.240.280.24153,207
June 23, 20250.20.250.250.250.2250,797
June 20, 20250.190.230.230.240.258,952
June 18, 20250.210.220.220.220.1956,147
June 17, 20250.240.20.20.240.210,592
June 16, 20250.240.220.220.250.1927,223
June 13, 20250.180.220.220.220.1754,768
June 12, 20250.240.210.210.230.224,023
June 11, 20250.240.220.220.240.2114,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved