BlackSky Technology Inc. WT (BKSY-WT) NYSE
0.07
+7.629394616071039e-10(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+7.629394616071039e-10(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.22 | 0.07 | 0.07 | 0.22 | 0.07 | 21,767 |
| March 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,393 |
| March 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 3,789 |
| March 10, 2026 | 0.07 | 0.08 | 0.08 | 0.11 | 0.07 | 59,637 |
| March 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 9,075 |
| March 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 43,634 |
| March 05, 2026 | 0.22 | 0.08 | 0.08 | 0.22 | 0.08 | 47,637 |
| March 04, 2026 | 0.13 | 0.08 | 0.08 | 0.22 | 0.08 | 13,460 |
| March 03, 2026 | 0.13 | 0.08 | 0.08 | 0.22 | 0.08 | 15,689 |
| March 02, 2026 | 0.22 | 0.08 | 0.08 | 0.22 | 0.08 | 22,888 |
| February 27, 2026 | 0.22 | 0.08 | 0.08 | 0.22 | 0.06 | 118,182 |
| February 26, 2026 | 0.22 | 0.08 | 0.08 | 0.22 | 0.07 | 94,209 |
| February 25, 2026 | 0.22 | 0.1 | 0.1 | 0.22 | 0.07 | 167,322 |
| February 24, 2026 | 0.22 | 0.07 | 0.07 | 0.22 | 0.06 | 26,960 |
| February 23, 2026 | 0.22 | 0.07 | 0.07 | 0.22 | 0.07 | 17,248 |
| February 20, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.06 | 18,325 |
| February 19, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.06 | 77,981 |
| February 18, 2026 | 0.22 | 0.08 | 0 | 0.22 | 0.07 | 11,117 |
| February 17, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.07 | 43,296 |
| February 13, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.07 | 14,796 |
| February 12, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.07 | 58,702 |
| February 11, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.07 | 5,050 |
| February 10, 2026 | 0.22 | 0.07 | 0 | 0.22 | 0.07 | 17,509 |
| February 09, 2026 | 0.22 | 0.08 | 0 | 0.22 | 0.07 | 40,780 |
| February 06, 2026 | 0.22 | 0.06 | 0 | 0.22 | 0.06 | 93,217 |
| February 05, 2026 | 0.22 | 0.09 | 0 | 0.22 | 0.08 | 36,055 |
| February 04, 2026 | 0.22 | 0.09 | 0 | 0.22 | 0.08 | 66,470 |
| February 03, 2026 | 0.22 | 0.11 | 0 | 0.22 | 0.09 | 144,793 |
| February 02, 2026 | 0.22 | 0.09 | 0 | 0.22 | 0.09 | 62,261 |
| January 30, 2026 | 0.22 | 0.11 | 0 | 0.22 | 0.09 | 69,632 |
| January 29, 2026 | 0.22 | 0.11 | 0 | 0.22 | 0.11 | 48,128 |
| January 28, 2026 | 0.22 | 0.11 | 0 | 0.22 | 0.11 | 144,036 |
| January 27, 2026 | 0.22 | 0.13 | 0 | 0.22 | 0.11 | 28,051 |
| January 26, 2026 | 0.22 | 0.13 | 0 | 0.13 | 0.12 | 52,888 |
| January 23, 2026 | 0.22 | 0.13 | 0 | 0.14 | 0.12 | 15,610 |
| January 22, 2026 | 0.22 | 0.13 | 0 | 0.14 | 0.11 | 12,936 |
| January 21, 2026 | 0.22 | 0.13 | 0 | 0.14 | 0.11 | 108,769 |
| January 20, 2026 | 0.22 | 0.12 | 0 | 0.16 | 0.12 | 74,598 |
| January 16, 2026 | 0.22 | 0.15 | 0 | 0.17 | 0.14 | 45,930 |
| January 15, 2026 | 0.22 | 0.18 | 0 | 0.19 | 0.15 | 276,673 |
| January 14, 2026 | 0.22 | 0.16 | 0 | 0.2 | 0.12 | 158,466 |
| January 13, 2026 | 0.22 | 0.12 | 0 | 0.14 | 0.11 | 37,138 |
| January 12, 2026 | 0.22 | 0.12 | 0 | 0.13 | 0.12 | 59,899 |
| January 09, 2026 | 0.22 | 0.11 | 0 | 0.12 | 0.1 | 81,675 |
| January 08, 2026 | 0.22 | 0.11 | 0 | 0.12 | 0.1 | 52,630 |
| January 07, 2026 | 0.22 | 0.11 | 0 | 0.12 | 0.11 | 39,006 |
| January 06, 2026 | 0.22 | 0.12 | 0 | 0.12 | 0.09 | 93,421 |
| January 05, 2026 | 0.22 | 0.1 | 0 | 0.1 | 0.08 | 56,811 |
| January 02, 2026 | 0.22 | 0.07 | 0 | 0.08 | 0.06 | 226,457 |
| December 31, 2025 | 0.22 | 0.05 | 0 | 0.08 | 0.05 | 119,878 |
| December 30, 2025 | 0.22 | 0.07 | 0 | 0.09 | 0.06 | 101,605 |
| December 29, 2025 | 0.22 | 0.09 | 0 | 0.1 | 0.09 | 36,478 |
| December 26, 2025 | 0.22 | 0.09 | 0 | 0.11 | 0.09 | 32,937 |
| December 24, 2025 | 0.22 | 0.1 | 0 | 0.11 | 0.09 | 32,495 |
| December 23, 2025 | 0.22 | 0.09 | 0 | 0.12 | 0.09 | 29,671 |
| December 22, 2025 | 0.22 | 0.09 | 0 | 0.14 | 0.06 | 200,239 |
| December 19, 2025 | 0.22 | 0.11 | 0 | 0.11 | 0.06 | 161,157 |
| December 18, 2025 | 0.22 | 0.07 | 0 | 0.08 | 0.06 | 43,960 |
| December 17, 2025 | 0.22 | 0.06 | 0 | 0.07 | 0.04 | 101,817 |
| December 16, 2025 | 0.22 | 0.06 | 0 | 0.09 | 0.04 | 511,794 |