BlackSky Technology Inc. WT (BKSY-WT) NYSE

0.11

+0.0248(+29.14%)

Updated at June 02 03:59PM

Currency In USD

BKSY-WT Historical Return

If you invested $1000 in BlackSky Technology Inc. WT (BKSY-WT) since IPO date, it would be worth $628 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $725.41, while $1000 invested 1 year ago would be worth $560.71. This corresponds to total returns of -37.2%, -27.46%, -43.93%, respectively, with annualized returns of -12.01%, -10.14%, -43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKSY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.09	0.11	0.11	0.11	0.08	585,915
June 01, 2026	0.1	0.09	0.09	0.1	0.08	160,825
May 29, 2026	0.1	0.09	0.09	0.1	0.08	105,915
May 28, 2026	0.09	0.1	0.1	0.1	0.09	111,297
May 27, 2026	0.08	0.08	0.08	0.1	0.08	274,330
May 26, 2026	0.06	0.08	0.08	0.1	0.06	639,906
May 22, 2026	0.06	0.05	0.05	0.07	0.05	62,414
May 21, 2026	0.22	0.05	0.05	0.22	0.05	14,440
May 20, 2026	0.22	0.05	0.05	0.22	0.05	52,056
May 19, 2026	0.22	0.06	0.06	0.22	0.05	65,906
May 18, 2026	0.22	0.05	0.05	0.22	0.04	75,012
May 15, 2026	0.06	0.05	0.05	0.06	0.05	55,158
May 14, 2026	0.06	0.06	0.06	0.07	0.06	41,472
May 13, 2026	0.07	0.06	0.06	0.07	0.05	12,387
May 12, 2026	0.06	0.06	0.06	0.07	0.05	130,024
May 11, 2026	0.22	0.06	0.06	0.22	0.05	372,541
May 08, 2026	0.04	0.05	0.05	0.05	0.04	100,082
May 07, 2026	0.07	0.04	0.04	0.07	0.03	344,764
May 06, 2026	0.07	0.07	0.07	0.08	0.07	285,229
May 05, 2026	0.08	0.07	0.07	0.08	0.07	41,490
May 04, 2026	0.08	0.08	0.08	0.08	0.07	33,235
May 01, 2026	0.07	0.08	0.08	0.08	0.07	107,853
April 30, 2026	0.06	0.07	0.07	0.07	0.06	73,815
April 29, 2026	0.06	0.06	0.06	0.07	0.06	40,781
April 28, 2026	0.07	0.06	0.06	0.07	0.06	48,669
April 27, 2026	0.08	0.06	0.06	0.08	0.06	40,837
April 24, 2026	0.06	0.07	0.07	0.08	0.06	25,588
April 23, 2026	0.07	0.06	0.06	0.08	0.06	17,729
April 22, 2026	0.09	0.08	0.08	0.09	0.07	49,706
April 21, 2026	0.08	0.08	0.08	0.09	0.07	149,180
April 20, 2026	0.08	0.08	0.08	0.08	0.07	32,714
April 17, 2026	0.09	0.09	0.09	0.09	0.07	185,074
April 16, 2026	0.07	0.08	0.08	0.09	0.07	115,607
April 15, 2026	0.22	0.07	0.07	0.22	0.07	98,157
April 14, 2026	0.07	0.07	0.07	0.08	0.07	89,597
April 13, 2026	0.07	0.07	0.07	0.08	0.07	34,021
April 10, 2026	0.22	0.07	0.07	0.22	0.07	35,609
April 09, 2026	0.09	0.07	0.07	0.09	0.05	112,482
April 08, 2026	0.09	0.08	0.08	0.1	0.08	72,457
April 07, 2026	0.08	0.08	0.08	0.08	0.06	143,052
April 06, 2026	0.08	0.07	0.07	0.08	0.06	111,682
April 02, 2026	0.06	0.05	0.05	0.06	0.05	89,388
April 01, 2026	0.05	0.06	0.06	0.06	0.04	253,989
March 31, 2026	0.04	0.04	0.04	0.05	0.04	99,330
March 30, 2026	0.06	0.04	0.04	0.06	0.04	124,200
March 27, 2026	0.06	0.06	0.06	0.06	0.05	45,053
March 26, 2026	0.06	0.06	0.06	0.06	0.05	8,201
March 25, 2026	0.05	0.05	0.05	0.05	0.05	223,346
March 24, 2026	0.05	0.05	0.05	0.05	0.05	10,951
March 23, 2026	0.06	0.05	0.05	0.06	0.05	82,698
March 20, 2026	0.05	0.06	0.06	0.06	0.05	33,235
March 19, 2026	0.05	0.05	0.05	0.06	0.05	167,433
March 18, 2026	0.07	0.07	0.07	0.07	0.06	22,027
March 17, 2026	0.07	0.07	0.07	0.07	0.07	52,337
March 16, 2026	0.07	0.07	0.07	0.07	0.06	105,166
March 13, 2026	0.22	0.07	0.07	0.22	0.07	21,767
March 12, 2026	0.08	0.07	0.07	0.08	0.07	2,393
March 11, 2026	0.09	0.08	0.08	0.09	0.07	3,789
March 10, 2026	0.07	0.08	0.08	0.11	0.07	59,637
March 09, 2026	0.07	0.08	0.08	0.08	0.07	9,075