BlackSky Technology Inc. WT (BKSY-WT) NYSE

Currency In USD

AD

BKSY-WT Historical Return

If you invested $1000 in BlackSky Technology Inc. WT (BKSY-WT) since IPO date, it would be worth $240 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $231.4, while $1000 invested 1 year ago would be worth $161.54. This corresponds to total returns of -76%, -76.86%, -83.85%, respectively, with annualized returns of -31.67%, -38.58%, -83.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKSY-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.040.040.050.0418,630
July 09, 20260.040.050.050.050.0413,740
July 08, 20260.050.050.050.050.0441,807
July 07, 20260.050.050.050.050.0410,408
July 06, 20260.050.050.050.050.047,754
July 02, 20260.060.040.040.060.0434,774
July 01, 20260.040.040.040.060.0468,229
June 30, 20260.050.050.050.070.0542,081
June 29, 20260.040.050.050.050.03322,701
June 26, 20260.030.030.030.040.0311,589
June 25, 20260.040.040.040.040.0379,480
June 24, 20260.060.040.040.060.03126,398
June 23, 20260.050.060.060.060.0577,112
June 22, 20260.070.070.070.070.0549,774
June 18, 20260.070.080.080.080.0714,943
June 17, 20260.060.080.080.080.06165,271
June 16, 20260.080.070.070.080.0719,200
June 15, 20260.220.070.070.220.0719,092
June 12, 20260.090.080.080.10.0732,901
June 11, 20260.080.090.090.090.0777,852
June 10, 20260.080.080.080.10.0822,980
June 09, 20260.090.070.070.090.06124,226
June 08, 20260.090.090.090.110.0950,631
June 05, 20260.220.090.090.220.0941,723
June 04, 20260.120.10.10.120.0950,027
June 03, 20260.220.120.120.220.09264,769
June 02, 20260.090.110.110.110.08585,915
June 01, 20260.10.090.090.10.08160,825
May 29, 20260.10.090.090.10.08105,915
May 28, 20260.090.10.10.10.09111,297
May 27, 20260.080.080.080.10.08274,330
May 26, 20260.060.080.080.10.06639,906
May 22, 20260.060.050.050.070.0562,414
May 21, 20260.220.050.050.220.0514,440
May 20, 20260.220.050.050.220.0552,056
May 19, 20260.220.060.060.220.0565,906
May 18, 20260.220.050.050.220.0475,012
May 15, 20260.060.050.050.060.0555,158
May 14, 20260.060.060.060.070.0641,472
May 13, 20260.070.060.060.070.0512,387
May 12, 20260.060.060.060.070.05130,024
May 11, 20260.220.060.060.220.05372,541
May 08, 20260.040.050.050.050.04100,082
May 07, 20260.070.040.040.070.03344,764
May 06, 20260.070.070.070.080.07285,229
May 05, 20260.080.070.070.080.0741,490
May 04, 20260.080.080.080.080.0733,235
May 01, 20260.070.080.080.080.07107,853
April 30, 20260.060.070.070.070.0673,815
April 29, 20260.060.060.060.070.0640,781
April 28, 20260.070.060.060.070.0648,669
April 27, 20260.080.060.060.080.0640,837
April 24, 20260.060.070.070.080.0625,588
April 23, 20260.070.060.060.080.0617,729
April 22, 20260.090.080.080.090.0749,706
April 21, 20260.080.080.080.090.07149,180
April 20, 20260.080.080.080.080.0732,714
April 17, 20260.090.090.090.090.07185,074
April 16, 20260.070.080.080.090.07115,607
April 15, 20260.220.070.070.220.0798,157
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved