BlackSky Technology Inc. WT (BKSY-WT) NYSE

Currency In USD

BKSY-WT Historical Return

If you invested $1000 in BlackSky Technology Inc. WT (BKSY-WT) since IPO date, it would be worth $102.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $100, while $1000 invested 1 year ago would be worth $81.82. This corresponds to total returns of -89.71%, -90%, -91.82%, respectively, with annualized returns of -45.01%, -53.55%, -91.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKSY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	34,191
July 30, 2026	0.02	0.02	0.02	0.02	0.02	39,255
July 29, 2026	0.03	0.02	0.02	0.03	0.02	30,653
July 28, 2026	0.22	0.03	0.03	0.22	0.02	11,812
July 27, 2026	0.03	0.03	0.03	0.03	0.02	24,112
July 23, 2026	0.03	0.03	0.03	0.03	0.03	1,807
July 22, 2026	0.03	0.03	0.03	0.03	0.03	71,067
July 21, 2026	0.03	0.03	0.03	0.04	0.03	29,364
July 20, 2026	0.03	0.03	0.03	0.03	0.03	6,304
July 17, 2026	0.04	0.04	0.04	0.04	0.04	15,160
July 16, 2026	0.04	0.04	0.04	0.04	0.04	54,321
July 14, 2026	0.04	0.04	0.04	0.04	0.04	19,476
July 13, 2026	0.04	0.04	0.04	0.05	0.04	55,887
July 10, 2026	0.05	0.04	0.04	0.05	0.04	18,630
July 09, 2026	0.04	0.05	0.05	0.05	0.04	13,740
July 08, 2026	0.05	0.05	0.05	0.05	0.04	41,807
July 07, 2026	0.05	0.05	0.05	0.05	0.04	10,408
July 06, 2026	0.05	0.05	0.05	0.05	0.04	7,754
July 02, 2026	0.06	0.04	0.04	0.06	0.04	34,774
July 01, 2026	0.04	0.04	0.04	0.06	0.04	68,229
June 30, 2026	0.05	0.05	0.05	0.07	0.05	42,081
June 29, 2026	0.04	0.05	0.05	0.05	0.03	322,701
June 26, 2026	0.03	0.03	0.03	0.04	0.03	11,589
June 25, 2026	0.04	0.04	0.04	0.04	0.03	79,480
June 24, 2026	0.06	0.04	0.04	0.06	0.03	126,398
June 23, 2026	0.05	0.06	0.06	0.06	0.05	77,112
June 22, 2026	0.07	0.07	0.07	0.07	0.05	49,774
June 18, 2026	0.07	0.08	0.08	0.08	0.07	14,943
June 17, 2026	0.06	0.08	0.08	0.08	0.06	165,271
June 16, 2026	0.08	0.07	0.07	0.08	0.07	19,200
June 15, 2026	0.22	0.07	0.07	0.22	0.07	19,092
June 12, 2026	0.09	0.08	0.08	0.1	0.07	32,901
June 11, 2026	0.08	0.09	0.09	0.09	0.07	77,852
June 10, 2026	0.08	0.08	0.08	0.1	0.08	22,980
June 09, 2026	0.09	0.07	0.07	0.09	0.06	124,226
June 08, 2026	0.09	0.09	0.09	0.11	0.09	50,631
June 05, 2026	0.22	0.09	0.09	0.22	0.09	41,723
June 04, 2026	0.12	0.1	0.1	0.12	0.09	50,027
June 03, 2026	0.22	0.12	0.12	0.22	0.09	264,769
June 02, 2026	0.09	0.11	0.11	0.11	0.08	585,915
June 01, 2026	0.1	0.09	0.09	0.1	0.08	160,825
May 29, 2026	0.1	0.09	0.09	0.1	0.08	105,915
May 28, 2026	0.09	0.1	0.1	0.1	0.09	111,297
May 27, 2026	0.08	0.08	0.08	0.1	0.08	274,330
May 26, 2026	0.06	0.08	0.08	0.1	0.06	639,906
May 22, 2026	0.06	0.05	0.05	0.07	0.05	62,414
May 21, 2026	0.22	0.05	0.05	0.22	0.05	14,440
May 20, 2026	0.22	0.05	0.05	0.22	0.05	52,056
May 19, 2026	0.22	0.06	0.06	0.22	0.05	65,906
May 18, 2026	0.22	0.05	0.05	0.22	0.04	75,012
May 15, 2026	0.06	0.05	0.05	0.06	0.05	55,158
May 14, 2026	0.06	0.06	0.06	0.07	0.06	41,472
May 13, 2026	0.07	0.06	0.06	0.07	0.05	12,387
May 12, 2026	0.06	0.06	0.06	0.07	0.05	130,024
May 11, 2026	0.22	0.06	0.06	0.22	0.05	372,541
May 08, 2026	0.04	0.05	0.05	0.05	0.04	100,082
May 07, 2026	0.07	0.04	0.04	0.07	0.03	344,764
May 06, 2026	0.07	0.07	0.07	0.08	0.07	285,229
May 05, 2026	0.08	0.07	0.07	0.08	0.07	41,490
May 04, 2026	0.08	0.08	0.08	0.08	0.07	33,235