BlackSky Technology Inc. (BKSY) NYSE

Currency In USD

AD

BKSY Historical Return

If you invested $1000 in BlackSky Technology Inc. (BKSY) since IPO date, it would be worth $215.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.91, while $1000 invested 1 year ago would be worth $778.55. This corresponds to total returns of -78.43%, -77.61%, -22.15%, respectively, with annualized returns of -20.08%, -25.85%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKSY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.3517.3517.3517.5817.11597,800
October 20, 20261716.8716.8717.3316.5955,724
October 19, 202617.7517.1317.1317.8117.12733,866
October 16, 202618.1117.3217.3218.3417.07881,669
October 15, 202617.1718.4518.4518.5416.81.09M
October 14, 202619.0917.6517.6519.3917.121.9M
October 13, 202619.4219.7219.7219.8919.1979,459
October 12, 202620.7319.8619.8620.819.84861,625
October 09, 202621.7820.9220.9221.7820.48583,655
October 08, 202621.5721.1621.1621.720.421.07M
October 07, 202622.0121.8521.8522.1821.11730,887
October 06, 202621.7422.6622.6622.8321.671.16M
October 05, 202621.821.3721.3721.8521.04933,698
October 02, 202621.5721.9221.9222.9221.151.41M
October 01, 202621.4921.1521.1521.9420.81997,558
September 30, 202622.121.3121.3122.9921.31.12M
September 29, 202623.4421.8921.8923.6721.81806,624
September 28, 202622.7622.9522.9523.6922.7594,304
September 25, 202623.3723.2523.2523.7222.91780,231
September 24, 202622.0323.1723.1723.6922.03921,855
September 23, 202623.1422.2522.2523.222.13533,238
September 22, 202623.1723.1923.1923.5222.32743,099
September 21, 202622.6323.1723.1723.3522.63921,272
September 18, 202623.0321.6721.6723.1921.061.93M
September 17, 202622.3522.7622.7623.3322.141.04M
September 16, 202621.421.5221.5221.6120.78895,709
September 15, 202620.621.3821.3821.720.221.06M
September 11, 20262120.6120.6121.3620.45929,331
September 10, 202620.9920.7520.7522.0520.74647,587
September 09, 20262221.6121.6122.4821.181.2M
September 08, 202620.722.0822.0822.3520.411.21M
September 04, 202621.1220.520.521.2620.38896,785
September 03, 20262220.6320.6322.1120.151.42M
September 02, 202621.6121.7621.762221.22557,045
September 01, 202623.0321.4521.4523.121.31857,795
August 31, 202623.523.123.12423.03776,145
August 28, 202624.4423.723.724.4423.44725,537
August 27, 202625.2924.7624.7625.5424.57709,462
August 26, 202624.9424.6824.6825.724.42580,368
August 25, 202626.0725.2125.2126.4825615,216
August 24, 202627.1725.5925.5927.725.47695,370
August 21, 202627.1627.7527.7528.2726.48748,531
August 20, 202627.4726.7326.7327.825.691.04M
August 19, 202629.0927.927.929.0926.9833,085
August 18, 202629.2428.9428.9430.1628.641.04M
August 17, 20263130.7730.7732.3930.751.02M
August 14, 202630.9930.9230.9232.3930.28617,806
August 13, 202630.4630.9930.9931.8930.18880,580
August 12, 202630.8131.8731.8732.3429.81.33M
August 11, 202629.0829.8929.8929.9528.06910,030
August 10, 202630.428.6128.6131.428.611.31M
August 07, 202628.5129.1629.1629.6527.711.25M
August 06, 202625.627.7927.7928.9825.141.65M
August 05, 202625.1225.1825.1825.624.41862,265
August 04, 202624.6425.4125.4125.8324.641.03M
August 03, 202622.4923.923.924.1122.01919,695
July 31, 202623.1923.0523.0523.6822.27857,990
July 30, 202621.1722.4622.4622.4820.77882,309
July 29, 202621.9720.6120.6122.520.471.05M
July 28, 202621.4921.9521.9522.7220.951.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved