BlackSky Technology Inc. (BKSY) NYSE

Currency In USD

BKSY Historical Return

If you invested $1000 in BlackSky Technology Inc. (BKSY) since IPO date, it would be worth $269.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.76, while $1000 invested 1 year ago would be worth $868.58. This corresponds to total returns of -73.02%, -73.82%, -13.14%, respectively, with annualized returns of -17.55%, -23.53%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKSY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.49	21.15	21.15	21.94	20.81	997,558
September 30, 2026	22.1	21.31	21.31	22.99	21.3	1.12M
September 29, 2026	23.44	21.89	21.89	23.67	21.81	806,624
September 28, 2026	22.76	22.95	22.95	23.69	22.7	594,304
September 25, 2026	23.37	23.25	23.25	23.72	22.91	780,231
September 24, 2026	22.03	23.17	23.17	23.69	22.03	921,855
September 23, 2026	23.14	22.25	22.25	23.2	22.13	533,238
September 22, 2026	23.17	23.19	23.19	23.52	22.32	743,099
September 21, 2026	22.63	23.17	23.17	23.35	22.63	921,272
September 18, 2026	23.03	21.67	21.67	23.19	21.06	1.93M
September 17, 2026	22.35	22.76	22.76	23.33	22.14	1.04M
September 16, 2026	21.4	21.52	21.52	21.61	20.78	895,709
September 15, 2026	20.6	21.38	21.38	21.7	20.22	1.06M
September 11, 2026	21	20.61	20.61	21.36	20.45	929,331
September 10, 2026	20.99	20.75	20.75	22.05	20.74	647,587
September 09, 2026	22	21.61	21.61	22.48	21.18	1.2M
September 08, 2026	20.7	22.08	22.08	22.35	20.41	1.21M
September 04, 2026	21.12	20.5	20.5	21.26	20.38	896,785
September 03, 2026	22	20.63	20.63	22.11	20.15	1.42M
September 02, 2026	21.61	21.76	21.76	22	21.22	557,045
September 01, 2026	23.03	21.45	21.45	23.1	21.31	857,795
August 31, 2026	23.5	23.1	23.1	24	23.03	776,145
August 28, 2026	24.44	23.7	23.7	24.44	23.44	725,537
August 27, 2026	25.29	24.76	24.76	25.54	24.57	709,462
August 26, 2026	24.94	24.68	24.68	25.7	24.42	580,368
August 25, 2026	26.07	25.21	25.21	26.48	25	615,216
August 24, 2026	27.17	25.59	25.59	27.7	25.47	695,370
August 21, 2026	27.16	27.75	27.75	28.27	26.48	748,531
August 20, 2026	27.47	26.73	26.73	27.8	25.69	1.04M
August 19, 2026	29.09	27.9	27.9	29.09	26.9	833,085
August 18, 2026	29.24	28.94	28.94	30.16	28.64	1.04M
August 17, 2026	31	30.77	30.77	32.39	30.75	1.02M
August 14, 2026	30.99	30.92	30.92	32.39	30.28	617,806
August 13, 2026	30.46	30.99	30.99	31.89	30.18	880,580
August 12, 2026	30.81	31.87	31.87	32.34	29.8	1.33M
August 11, 2026	29.08	29.89	29.89	29.95	28.06	910,030
August 10, 2026	30.4	28.61	28.61	31.4	28.61	1.31M
August 07, 2026	28.51	29.16	29.16	29.65	27.71	1.25M
August 06, 2026	25.6	27.79	27.79	28.98	25.14	1.65M
August 05, 2026	25.12	25.18	25.18	25.6	24.41	862,265
August 04, 2026	24.64	25.41	25.41	25.83	24.64	1.03M
August 03, 2026	22.49	23.9	23.9	24.11	22.01	919,695
July 31, 2026	23.19	23.05	23.05	23.68	22.27	857,990
July 30, 2026	21.17	22.46	22.46	22.48	20.77	882,309
July 29, 2026	21.97	20.61	20.61	22.5	20.47	1.05M
July 28, 2026	21.49	21.95	21.95	22.72	20.95	1.16M
July 27, 2026	21.55	22.07	22.07	22.55	21.26	1.03M
July 23, 2026	22	22.78	22.78	23.07	21.8	879,227
July 22, 2026	23.22	22.49	22.49	23.9	22.43	693,889
July 21, 2026	22.29	23.61	23.61	23.74	22.19	977,754
July 20, 2026	21.85	21.86	21.86	22.45	21.34	1.33M
July 17, 2026	20.98	22.19	22.19	23.29	20.29	1.21M
July 16, 2026	24.06	21.46	21.46	24.07	21.3	2.02M
July 15, 2026	25.73	24.3	24.3	26.66	24.23	980,918
July 14, 2026	26.49	25.67	25.67	27	25.3	1.4M
July 13, 2026	25.02	26.07	26.07	26.32	24.9	1.99M
July 10, 2026	25.8	25.02	25.02	25.8	23.93	1.42M
July 09, 2026	26.35	25.55	25.55	26.35	24.76	1.03M
July 08, 2026	25.38	25.88	25.88	27.24	24.87	1.14M
July 07, 2026	27	25.46	25.46	27	25.32	1.13M