16.22
+0.51(+3.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.16 | 16.22 | 16.22 | 16.24 | 15.45 | 1.24M |
| September 04, 2025 | 16.44 | 15.71 | 15.71 | 16.5 | 15.55 | 1.94M |
| September 03, 2025 | 17.13 | 16.43 | 16.43 | 17.25 | 16.42 | 1.18M |
| September 02, 2025 | 16.9 | 17.06 | 17.06 | 17.26 | 16.41 | 1.43M |
| August 29, 2025 | 18.19 | 17.56 | 17.56 | 18.28 | 16.96 | 1.76M |
| August 28, 2025 | 18.3 | 18.08 | 18.08 | 18.4 | 17.8 | 1.29M |
| August 27, 2025 | 18.14 | 18.16 | 18.16 | 18.75 | 17.88 | 1.59M |
| August 26, 2025 | 17.6 | 18.21 | 18.21 | 18.51 | 17.41 | 1.91M |
| August 25, 2025 | 17.22 | 17.53 | 17.53 | 17.99 | 16.88 | 1.37M |
| August 22, 2025 | 16.19 | 17.28 | 17.28 | 17.32 | 16 | 1.21M |
| August 21, 2025 | 16.08 | 16.33 | 16.33 | 16.56 | 16.03 | 968,641 |
| August 20, 2025 | 15.9 | 16.32 | 16.32 | 16.33 | 15.36 | 1.55M |
| August 19, 2025 | 17.68 | 16.17 | 16.17 | 17.78 | 16.09 | 1.95M |
| August 18, 2025 | 18 | 17.42 | 17.42 | 18.32 | 17.38 | 1.55M |
| August 15, 2025 | 18.18 | 18.17 | 18.17 | 18.41 | 17.7 | 1.32M |
| August 14, 2025 | 17.85 | 18.17 | 18.17 | 18.8 | 17.42 | 1.18M |
| August 13, 2025 | 17.8 | 18.49 | 18.49 | 18.76 | 17.29 | 2M |
| August 12, 2025 | 17.51 | 17.44 | 17.44 | 18.23 | 17.41 | 1.48M |
| August 11, 2025 | 16.85 | 17.26 | 17.26 | 17.55 | 16.7 | 1.52M |
| August 08, 2025 | 17.54 | 17.09 | 17.09 | 17.74 | 16.24 | 2.87M |
| August 07, 2025 | 16.94 | 17.21 | 17.21 | 18.07 | 16.42 | 2.9M |
| August 06, 2025 | 18.89 | 18.3 | 18.3 | 18.97 | 18.01 | 1.55M |
| August 05, 2025 | 20.89 | 18.94 | 18.94 | 21.01 | 18.66 | 2.08M |
| August 04, 2025 | 19.13 | 20.57 | 20.57 | 20.62 | 19.13 | 1.44M |
| August 01, 2025 | 18.48 | 18.86 | 18.86 | 19.7 | 17.93 | 1.63M |
| July 31, 2025 | 18.5 | 19.24 | 19.24 | 19.27 | 18.3 | 1.57M |
| July 30, 2025 | 19.3 | 18.47 | 18.47 | 19.41 | 18.26 | 1.12M |
| July 29, 2025 | 19.5 | 19.05 | 19.05 | 19.7 | 18.45 | 1.51M |
| July 28, 2025 | 19.91 | 19.15 | 19.15 | 20.24 | 18.92 | 1.58M |
| July 25, 2025 | 20.56 | 19.78 | 19.78 | 20.57 | 19.45 | 1.75M |
| July 24, 2025 | 20.45 | 20.53 | 20.53 | 21.21 | 20.24 | 1.28M |
| July 23, 2025 | 21 | 20.44 | 20.44 | 21.33 | 19.96 | 1.8M |
| July 22, 2025 | 21.3 | 20.14 | 20.14 | 21.5 | 18.84 | 5.01M |
| July 21, 2025 | 24.6 | 22.33 | 22.33 | 24.63 | 22.26 | 4.03M |
| July 18, 2025 | 22.26 | 23.7 | 23.7 | 24.21 | 21.5 | 10.24M |
| July 17, 2025 | 26.45 | 28.29 | 28.29 | 28.85 | 26.19 | 3.43M |
| July 16, 2025 | 25.89 | 25.97 | 25.97 | 26.41 | 24.51 | 1.46M |
| July 15, 2025 | 24.5 | 25.89 | 25.89 | 26.27 | 24.5 | 1.95M |
| July 14, 2025 | 22.69 | 24.26 | 24.26 | 25.38 | 22.52 | 1.93M |
| July 11, 2025 | 23.26 | 22.74 | 22.74 | 23.5 | 22.08 | 1.19M |
| July 10, 2025 | 22.35 | 23.41 | 23.41 | 24.22 | 21.84 | 2.03M |
| July 09, 2025 | 22.77 | 22.3 | 22.3 | 23.35 | 21.1 | 1.9M |
| July 08, 2025 | 22.4 | 22.52 | 22.52 | 24.94 | 21.7 | 2.81M |
| July 07, 2025 | 21.5 | 21.66 | 21.66 | 21.75 | 20.5 | 1.63M |
| July 03, 2025 | 20.22 | 21.48 | 21.48 | 21.54 | 20 | 1.41M |
| July 02, 2025 | 20.07 | 20.27 | 20.27 | 20.29 | 19.24 | 1.3M |
| July 01, 2025 | 20 | 20.04 | 20.04 | 20.81 | 19.19 | 1.75M |
| June 30, 2025 | 19.86 | 20.58 | 20.58 | 21.12 | 19.53 | 2.5M |
| June 27, 2025 | 20.4 | 19.49 | 19.49 | 20.4 | 18.6 | 3.95M |
| June 26, 2025 | 18 | 20.48 | 20.48 | 20.95 | 17.95 | 3.89M |
| June 25, 2025 | 17.69 | 17.28 | 17.28 | 18 | 16.86 | 2.22M |
| June 24, 2025 | 17.04 | 17.58 | 17.58 | 17.7 | 16.44 | 3.76M |
| June 23, 2025 | 14.5 | 16.47 | 16.47 | 16.59 | 13.62 | 5.2M |
| June 20, 2025 | 13.2 | 14.22 | 14.22 | 14.73 | 12.51 | 4.61M |
| June 18, 2025 | 11.53 | 12.71 | 12.71 | 12.91 | 11.36 | 1.81M |
| June 17, 2025 | 11.27 | 11.44 | 11.44 | 11.82 | 11.27 | 1.1M |
| June 16, 2025 | 11.21 | 11.48 | 11.48 | 11.66 | 11.12 | 1.1M |
| June 13, 2025 | 10.9 | 10.89 | 10.89 | 11.5 | 10.8 | 995,257 |
| June 12, 2025 | 11.61 | 11.45 | 11.45 | 11.79 | 11.37 | 721,612 |
| June 11, 2025 | 12.2 | 11.77 | 11.77 | 12.28 | 11.7 | 961,885 |