20.48
+3.2(+18.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 18 | 20.48 | 20.48 | 20.95 | 17.95 | 3.89M |
| June 25, 2025 | 17.69 | 17.28 | 17.28 | 18 | 16.86 | 2.22M |
| June 24, 2025 | 17.04 | 17.58 | 17.58 | 17.7 | 16.44 | 3.76M |
| June 23, 2025 | 14.5 | 16.47 | 16.47 | 16.59 | 13.62 | 5.2M |
| June 20, 2025 | 13.2 | 14.22 | 14.22 | 14.73 | 12.51 | 4.61M |
| June 18, 2025 | 11.53 | 12.71 | 12.71 | 12.91 | 11.36 | 1.81M |
| June 17, 2025 | 11.27 | 11.44 | 11.44 | 11.82 | 11.27 | 1.1M |
| June 16, 2025 | 11.21 | 11.48 | 11.48 | 11.66 | 11.12 | 1.1M |
| June 13, 2025 | 10.9 | 10.89 | 10.89 | 11.5 | 10.8 | 995,257 |
| June 12, 2025 | 11.61 | 11.45 | 11.45 | 11.79 | 11.37 | 721,612 |
| June 11, 2025 | 12.2 | 11.77 | 11.77 | 12.28 | 11.7 | 961,885 |
| June 10, 2025 | 12.75 | 12.08 | 12.08 | 12.8 | 11.8 | 1.13M |
| June 09, 2025 | 13.17 | 12.72 | 12.72 | 13.34 | 12.5 | 1.46M |
| June 06, 2025 | 12.5 | 12.9 | 12.9 | 12.98 | 12.04 | 1.77M |
| June 05, 2025 | 12.1 | 12.13 | 12.13 | 12.75 | 11.61 | 2.22M |
| June 04, 2025 | 11.53 | 12.02 | 12.02 | 12.15 | 11.26 | 1.15M |
| June 03, 2025 | 11.61 | 11.3 | 11.3 | 11.7 | 11.13 | 790,800 |
| June 02, 2025 | 11.29 | 11.22 | 11.22 | 11.33 | 10.61 | 918,119 |
| May 30, 2025 | 11.25 | 11.19 | 11.19 | 11.35 | 10.8 | 1.3M |
| May 29, 2025 | 12.48 | 11.35 | 11.35 | 12.52 | 11.26 | 941,836 |
| May 28, 2025 | 11.75 | 12.07 | 12.07 | 12.44 | 11.45 | 1.02M |
| May 27, 2025 | 11.29 | 11.73 | 11.73 | 11.8 | 10.93 | 995,681 |
| May 23, 2025 | 10.47 | 10.83 | 10.83 | 10.99 | 10.42 | 789,867 |
| May 22, 2025 | 10.81 | 10.75 | 10.75 | 11.18 | 9.88 | 1.95M |
| May 21, 2025 | 11.7 | 11.38 | 11.38 | 11.85 | 11.15 | 647,667 |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.96 | 11.55 | 577,732 |
| May 19, 2025 | 11.47 | 11.77 | 11.77 | 11.82 | 11.21 | 876,600 |
| May 16, 2025 | 12.25 | 11.83 | 11.83 | 12.4 | 11.81 | 772,712 |
| May 15, 2025 | 12.19 | 12.15 | 12.15 | 12.31 | 11.67 | 698,500 |
| May 14, 2025 | 12.15 | 12.32 | 12.32 | 12.53 | 11.81 | 1.06M |
| May 13, 2025 | 11.95 | 11.84 | 11.84 | 12.04 | 11.58 | 934,700 |
| May 12, 2025 | 12.68 | 11.52 | 11.52 | 12.73 | 11.37 | 1.19M |
| May 09, 2025 | 11.45 | 11.55 | 11.55 | 11.91 | 11.01 | 1.07M |
| May 08, 2025 | 9.25 | 11.45 | 11.45 | 11.74 | 9.25 | 2.52M |
| May 07, 2025 | 8.67 | 8.74 | 8.74 | 8.97 | 8.62 | 530,846 |
| May 06, 2025 | 8.4 | 8.54 | 8.54 | 8.63 | 8.29 | 361,556 |
| May 05, 2025 | 8.75 | 8.62 | 8.62 | 8.82 | 8.57 | 468,441 |
| May 02, 2025 | 8.83 | 8.84 | 8.84 | 9.16 | 8.68 | 687,738 |
| May 01, 2025 | 8.53 | 8.58 | 8.58 | 8.81 | 8.37 | 516,809 |
| April 30, 2025 | 8.27 | 8.36 | 8.36 | 8.39 | 7.86 | 620,163 |
| April 29, 2025 | 8.58 | 8.63 | 8.63 | 8.65 | 8.36 | 435,738 |
| April 28, 2025 | 8.47 | 8.55 | 8.55 | 8.69 | 8.24 | 853,200 |
| April 25, 2025 | 8.16 | 8.47 | 8.47 | 8.61 | 8.05 | 829,946 |
| April 24, 2025 | 7.28 | 8.18 | 8.18 | 8.23 | 7.26 | 825,638 |
| April 23, 2025 | 7.25 | 7.2 | 7.2 | 7.62 | 7.19 | 447,318 |
| April 22, 2025 | 6.7 | 6.86 | 6.86 | 6.99 | 6.67 | 451,868 |
| April 21, 2025 | 6.87 | 6.63 | 6.63 | 6.97 | 6.44 | 676,127 |
| April 17, 2025 | 7.1 | 7.07 | 7.07 | 7.24 | 6.9 | 469,529 |
| April 16, 2025 | 7.11 | 7.12 | 7.12 | 7.21 | 6.88 | 468,957 |
| April 15, 2025 | 7.17 | 7.28 | 7.28 | 7.65 | 7.12 | 598,216 |
| April 14, 2025 | 7.96 | 7.27 | 7.27 | 7.99 | 7.19 | 803,400 |
| April 11, 2025 | 7.6 | 7.63 | 7.63 | 7.74 | 7.3 | 487,146 |
| April 10, 2025 | 7.79 | 7.54 | 7.54 | 7.88 | 7.23 | 795,000 |
| April 09, 2025 | 6.78 | 7.81 | 7.81 | 8.17 | 6.59 | 1.43M |
| April 08, 2025 | 7.63 | 6.91 | 6.91 | 7.74 | 6.73 | 937,337 |
| April 07, 2025 | 6.32 | 7.09 | 7.09 | 7.54 | 6.15 | 855,800 |
| April 04, 2025 | 6.97 | 6.81 | 6.81 | 7 | 6.15 | 1.33M |
| April 03, 2025 | 7.28 | 7.31 | 7.31 | 7.52 | 7.19 | 854,293 |
| April 02, 2025 | 7.45 | 8.06 | 8.06 | 8.27 | 7.42 | 653,300 |
| April 01, 2025 | 7.74 | 7.73 | 7.73 | 7.82 | 7.29 | 717,105 |