BlackSky Technology Inc. (BKSY) NYSE

Currency In USD

AD

BKSY Historical Return

If you invested $1000 in BlackSky Technology Inc. (BKSY) since IPO date, it would be worth $353.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.53, while $1000 invested 1 year ago would be worth $1,605.9. This corresponds to total returns of -64.6%, -65.35%, 60.59%, respectively, with annualized returns of -14.41%, -19.1%, 60.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKSY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.1627.7527.7528.2726.48748,531
August 20, 202627.4726.7326.7327.825.691.04M
August 19, 202629.0927.927.929.0926.9833,085
August 18, 202629.2428.9428.9430.1628.641.04M
August 17, 20263130.7730.7732.3930.751.02M
August 14, 202630.9930.9230.9232.3930.28617,806
August 13, 202630.4630.9930.9931.8930.18880,580
August 12, 202630.8131.8731.8732.3429.81.33M
August 11, 202629.0829.8929.8929.9528.06910,030
August 10, 202630.428.6128.6131.428.611.31M
August 07, 202628.5129.1629.1629.6527.711.25M
August 06, 202625.627.7927.7928.9825.141.65M
August 05, 202625.1225.1825.1825.624.41862,265
August 04, 202624.6425.4125.4125.8324.641.03M
August 03, 202622.4923.923.924.1122.01919,695
July 31, 202623.1923.0523.0523.6822.27857,990
July 30, 202621.1722.4622.4622.4820.77882,309
July 29, 202621.9720.6120.6122.520.471.05M
July 28, 202621.4921.9521.9522.7220.951.16M
July 27, 202621.5522.0722.0722.5521.261.03M
July 23, 20262222.7822.7823.0721.8879,227
July 22, 202623.2222.4922.4923.922.43693,889
July 21, 202622.2923.6123.6123.7422.19977,754
July 20, 202621.8521.8621.8622.4521.341.33M
July 17, 202620.9822.1922.1923.2920.291.21M
July 16, 202624.0621.4621.4624.0721.32.02M
July 15, 202625.7324.324.326.6624.23980,918
July 14, 202626.4925.6725.672725.31.4M
July 13, 202625.0226.0726.0726.3224.91.99M
July 10, 202625.825.0225.0225.823.931.42M
July 09, 202626.3525.5525.5526.3524.761.03M
July 08, 202625.3825.8825.8827.2424.871.14M
July 07, 20262725.4625.462725.321.13M
July 06, 202627.8527.1627.1628.5326.921.17M
July 02, 202628.527.8827.8830.6427.371.29M
July 01, 202628.0228.7428.7430.4627.81.55M
June 30, 202627.7527.9227.922927.561.32M
June 29, 202626.228.3528.3528.5625.832.61M
June 26, 202623.6324.7624.7625.5223.632.15M
June 25, 202625.524.3524.3525.8242.06M
June 24, 202626.525.2125.2126.5825.052.21M
June 23, 202627.3826.926.928.7526.81.48M
June 22, 202628.728.5428.5428.9927.111.88M
June 18, 202630.3428.9928.9930.3527.522.33M
June 17, 202628.6929.5229.5230.8828.232.09M
June 16, 202630.3928.7728.7730.9928.732.73M
June 15, 202633.9931.1931.1934.4729.852.75M
June 12, 202635.2632.4232.4235.6830.912.67M
June 11, 202632.4135.9735.9735.9831.972.74M
June 10, 202631.3831.7931.7932.7730.761.68M
June 09, 202634.2631.6531.6535.5130.012.87M
June 08, 202636.534.2834.2836.833.392.33M
June 05, 202637.9134.7634.7638.4233.92.31M
June 04, 202637.0139.6639.6640.535.72.48M
June 03, 202642.537.4837.4842.5137.13.09M
June 02, 202643.543.9143.9145.2242.411.57M
June 01, 202645.7642.3842.3846.99412.9M
May 29, 202648.9948.4748.474943.812.49M
May 28, 202651.5651.6351.6352.8848.522.52M
May 27, 202650.3515151.7946.612.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved