BlackRock Income Trust, Inc. (BKT) NYSE

Currency In USD

BKT Historical Return

If you invested $1000 in BlackRock Income Trust, Inc. (BKT) 10 years ago, it would be worth $1,060.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.81, while $1000 invested 1 year ago would be worth $912.88. This corresponds to total returns of 6.03%, -19.92%, -8.71%, respectively, with annualized returns of 0.59%, -4.34%, -8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.85	9.85	9.85	9.91	9.79	73,468
November 10, 2026	10.03	9.89	9.89	10.05	9.84	88,336
November 09, 2026	10.06	10.04	10.04	10.11	10.01	90,388
November 06, 2026	9.97	10.03	10.03	10.05	9.97	36,197
November 05, 2026	10.03	9.98	9.98	10.03	9.89	86,078
November 04, 2026	10	10.03	10.03	10.05	9.95	61,488
November 03, 2026	9.98	9.95	9.95	9.98	9.91	121,935
November 02, 2026	9.93	9.98	9.98	10	9.79	170,414
October 30, 2026	9.9	9.85	9.85	9.95	9.84	105,682
October 29, 2026	9.74	9.87	9.87	9.88	9.74	150,031
October 28, 2026	9.8	9.73	9.73	9.8	9.7	121,979
October 27, 2026	9.66	9.76	9.76	9.8	9.62	116,522
October 26, 2026	9.65	9.63	9.63	9.67	9.59	122,662
October 23, 2026	9.66	9.67	9.67	9.68	9.64	149,835
October 22, 2026	9.63	9.65	9.65	9.68	9.61	175,447
October 21, 2026	9.63	9.61	9.61	9.66	9.59	65,906
October 20, 2026	9.62	9.61	9.61	9.65	9.57	136,987
October 19, 2026	9.64	9.62	9.62	9.67	9.58	81,187
October 16, 2026	9.61	9.67	9.67	9.67	9.59	199,217
October 15, 2026	9.52	9.62	9.62	9.65	9.52	110,909
October 14, 2026	9.5	9.56	9.56	9.56	9.48	55,986
October 13, 2026	9.54	9.56	9.56	9.59	9.52	102,219
October 12, 2026	9.58	9.56	9.56	9.62	9.5	191,419
October 09, 2026	9.51	9.55	9.55	9.57	9.49	115,931
October 08, 2026	9.46	9.52	9.52	9.54	9.43	93,784
October 07, 2026	9.48	9.44	9.44	9.5	9.43	194,314
October 06, 2026	9.57	9.5	9.5	9.58	9.42	533,208
October 05, 2026	9.56	9.53	9.53	9.67	9.51	338,582
October 02, 2026	9.63	9.65	9.65	9.69	9.59	270,348
October 01, 2026	9.58	9.59	9.59	9.62	9.54	144,752
September 30, 2026	9.58	9.55	9.55	9.66	9.55	204,773
September 29, 2026	9.54	9.56	9.56	9.59	9.5	47,621
September 28, 2026	9.55	9.55	9.55	9.57	9.51	154,858
September 25, 2026	9.51	9.55	9.55	9.59	9.49	185,112
September 24, 2026	9.62	9.53	9.53	9.68	9.51	223,035
September 23, 2026	9.68	9.61	9.61	9.68	9.59	236,818
September 22, 2026	9.73	9.69	9.69	9.74	9.67	222,858
September 21, 2026	9.74	9.73	9.73	9.74	9.64	355,576
September 18, 2026	9.8	9.74	9.74	9.84	9.68	396,259
September 17, 2026	9.84	9.79	9.79	9.85	9.73	356,298
September 16, 2026	9.86	9.78	9.78	9.9	9.73	228,830
September 15, 2026	9.89	9.84	9.84	9.92	9.82	147,778
September 11, 2026	10.03	10.02	10.02	10.05	9.95	147,439
September 10, 2026	10.11	10.01	10.01	10.11	10.01	140,679
September 09, 2026	10.14	10.13	10.13	10.16	10.13	92,122
September 08, 2026	10.2	10.14	10.14	10.21	10.14	171,684
September 04, 2026	10.23	10.23	10.23	10.29	10.21	102,298
September 03, 2026	10.32	10.29	10.29	10.36	10.26	102,343
September 02, 2026	10.27	10.26	10.26	10.32	10.19	85,551
September 01, 2026	10.31	10.22	10.22	10.36	10.22	84,806
August 31, 2026	10.36	10.31	10.31	10.45	10.26	93,864
August 28, 2026	10.38	10.38	10.38	10.41	10.28	72,216
August 27, 2026	10.44	10.34	10.34	10.45	10.27	153,117
August 26, 2026	10.49	10.4	10.4	10.5	10.36	116,119
August 25, 2026	10.41	10.47	10.47	10.53	10.41	117,121
August 24, 2026	10.41	10.37	10.37	10.43	10.36	61,134
August 21, 2026	10.36	10.44	10.44	10.47	10.28	284,441
August 20, 2026	10.4	10.4	10.4	10.44	10.29	134,369
August 19, 2026	10.43	10.44	10.44	10.45	10.38	0
August 18, 2026	10.46	10.44	10.44	10.46	10.31	78,477