BlackRock Income Trust, Inc. (BKT) NYSE

Currency In USD

BKT Historical Return

If you invested $1000 in BlackRock Income Trust, Inc. (BKT) 10 years ago, it would be worth $1,066.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.72, while $1000 invested 1 year ago would be worth $941.39. This corresponds to total returns of 6.64%, -18.63%, -5.86%, respectively, with annualized returns of 0.64%, -4.04%, -5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.36	10.44	10.44	10.47	10.28	284,441
August 20, 2026	10.4	10.4	10.4	10.44	10.29	134,369
August 19, 2026	10.43	10.44	10.44	10.45	10.38	0
August 18, 2026	10.46	10.44	10.44	10.46	10.31	78,477
August 17, 2026	10.4	10.45	10.45	10.49	10.38	74,782
August 14, 2026	10.41	10.42	10.42	10.52	10.4	41,560
August 13, 2026	10.56	10.5	10.5	10.58	10.49	227,727
August 12, 2026	10.54	10.52	10.52	10.64	10.49	0
August 11, 2026	10.55	10.51	10.51	10.61	10.34	0
August 10, 2026	10.51	10.56	10.56	10.59	10.51	118,081
August 07, 2026	10.5	10.52	10.52	10.57	10.42	152,696
August 06, 2026	10.43	10.46	10.46	10.56	10.4	79,924
August 05, 2026	10.37	10.47	10.47	10.51	10.34	89,931
August 04, 2026	10.3	10.37	10.37	10.4	10.3	146,041
August 03, 2026	10.18	10.3	10.3	10.34	10.18	294,124
July 31, 2026	10.24	10.18	10.18	10.25	10.16	154,697
July 30, 2026	10.22	10.22	10.22	10.28	10.21	70,090
July 29, 2026	10.24	10.22	10.22	10.32	10.21	170,046
July 28, 2026	10.2	10.25	10.25	10.29	10.2	59,160
July 27, 2026	10.21	10.21	10.21	10.25	10.17	84,560
July 23, 2026	10.25	10.24	10.24	10.28	10.17	222,837
July 22, 2026	10.35	10.29	10.29	10.39	10.28	78,341
July 21, 2026	10.44	10.38	10.38	10.46	10.35	61,557
July 20, 2026	10.46	10.42	10.42	10.47	10.39	40,101
July 17, 2026	10.46	10.43	10.43	10.49	10.41	58,053
July 16, 2026	10.5	10.46	10.46	10.52	10.46	68,395
July 15, 2026	10.51	10.51	10.51	10.55	10.47	89,533
July 14, 2026	10.54	10.56	10.56	10.58	10.51	69,602
July 13, 2026	10.56	10.54	10.54	10.6	10.53	92,067
July 10, 2026	10.63	10.53	10.53	10.65	10.53	74,712
July 09, 2026	10.57	10.61	10.61	10.64	10.57	63,897
July 08, 2026	10.6	10.54	10.54	10.64	10.4	133,475
July 07, 2026	10.62	10.66	10.66	10.74	10.61	55,581
July 06, 2026	10.63	10.64	10.64	10.71	10.63	66,904
July 02, 2026	10.64	10.63	10.63	10.72	10.62	73,924
July 01, 2026	10.7	10.64	10.64	10.72	10.62	76,905
June 30, 2026	10.7	10.72	10.72	10.74	10.58	63,968
June 29, 2026	10.65	10.7	10.7	10.71	10.64	95,055
June 26, 2026	10.64	10.65	10.65	10.67	10.56	44,381
June 25, 2026	10.56	10.66	10.66	10.66	10.56	82,715
June 24, 2026	10.49	10.55	10.55	10.56	10.45	39,006
June 23, 2026	10.48	10.46	10.46	10.49	10.45	35,867
June 22, 2026	10.44	10.46	10.46	10.52	10.4	70,748
June 18, 2026	10.43	10.43	10.43	10.44	10.4	56,984
June 17, 2026	10.47	10.4	10.4	10.52	10.35	133,251
June 16, 2026	10.47	10.5	10.5	10.52	10.45	62,435
June 15, 2026	10.43	10.44	10.44	10.49	10.4	80,513
June 12, 2026	10.44	10.48	10.48	10.6	10.37	152,436
June 11, 2026	10.44	10.49	10.49	10.57	10.42	61,692
June 10, 2026	10.41	10.44	10.44	10.48	10.41	77,792
June 09, 2026	10.41	10.44	10.44	10.44	10.4	94,587
June 08, 2026	10.45	10.43	10.43	10.49	10.41	66,963
June 05, 2026	10.47	10.45	10.45	10.48	10.39	0
June 04, 2026	10.44	10.5	10.5	10.55	10.44	97,385
June 03, 2026	10.47	10.47	10.47	10.51	10.45	103,549
June 02, 2026	10.48	10.52	10.52	10.53	10.47	93,677
June 01, 2026	10.5	10.51	10.51	10.55	10.48	97,001
May 29, 2026	10.52	10.55	10.55	10.62	10.52	275,375
May 28, 2026	10.51	10.52	10.52	10.6	10.5	63,895
May 27, 2026	10.49	10.54	10.54	10.7	10.47	234,315