BlackRock Income Trust, Inc. (BKT) NYSE

10.52

+0.01(+0.10%)

Updated at June 02 04:00PM

Currency In USD

BKT Historical Return

If you invested $1000 in BlackRock Income Trust, Inc. (BKT) 10 years ago, it would be worth $1,087.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.6, while $1000 invested 1 year ago would be worth $988.72. This corresponds to total returns of 8.79%, -15.84%, -1.13%, respectively, with annualized returns of 0.85%, -3.39%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.48	10.52	10.52	10.53	10.47	93,677
June 01, 2026	10.5	10.51	10.51	10.55	10.48	97,001
May 29, 2026	10.52	10.55	10.55	10.62	10.52	275,375
May 28, 2026	10.51	10.52	10.52	10.6	10.5	63,895
May 27, 2026	10.49	10.54	10.54	10.7	10.47	234,315
May 26, 2026	10.48	10.48	10.48	10.5	10.42	62,308
May 22, 2026	10.42	10.44	10.44	10.45	10.37	84,194
May 21, 2026	10.31	10.38	10.38	10.4	10.3	99,119
May 20, 2026	10.21	10.34	10.34	10.36	10.21	131,583
May 19, 2026	10.25	10.24	10.24	10.28	10.21	183,276
May 18, 2026	10.35	10.31	10.31	10.35	10.3	77,685
May 15, 2026	10.33	10.34	10.34	10.51	10.33	204,219
May 14, 2026	10.62	10.62	10.62	10.65	10.6	97,198
May 13, 2026	10.6	10.58	10.58	10.63	10.56	88,873
May 12, 2026	10.64	10.6	10.6	10.64	10.58	90,670
May 11, 2026	10.69	10.62	10.62	10.7	10.61	102,277
May 08, 2026	10.67	10.72	10.72	10.72	10.65	97,549
May 07, 2026	10.65	10.62	10.62	10.68	10.62	117,645
May 06, 2026	10.65	10.63	10.63	10.68	10.63	101,725
May 05, 2026	10.64	10.64	10.64	10.66	10.62	110,134
May 04, 2026	10.63	10.61	10.61	10.66	10.61	85,055
May 01, 2026	10.61	10.69	10.69	10.72	10.61	196,679
April 30, 2026	10.61	10.64	10.64	10.65	10.58	158,217
April 29, 2026	10.59	10.58	10.58	10.62	10.54	118,045
April 28, 2026	10.67	10.61	10.61	10.67	10.59	102,235
April 27, 2026	10.7	10.68	10.68	10.7	10.64	79,433
April 24, 2026	10.7	10.68	10.68	10.7	10.64	95,341
April 23, 2026	10.74	10.7	10.7	10.74	10.67	72,901
April 22, 2026	10.75	10.73	10.73	10.75	10.72	43,444
April 21, 2026	10.75	10.71	10.71	10.78	10.68	82,951
April 20, 2026	10.77	10.75	10.75	10.79	10.72	58,574
April 17, 2026	10.72	10.75	10.75	10.8	10.72	89,214
April 16, 2026	10.66	10.7	10.7	10.71	10.66	84,444
April 15, 2026	10.67	10.69	10.69	10.73	10.63	194,805
April 14, 2026	10.74	10.76	10.76	10.79	10.74	117,338
April 13, 2026	10.73	10.74	10.74	10.8	10.69	108,659
April 10, 2026	10.78	10.72	10.72	10.78	10.66	92,019
April 09, 2026	10.78	10.73	10.73	10.78	10.72	65,837
April 08, 2026	10.81	10.75	10.75	10.85	10.64	104,337
April 07, 2026	10.69	10.67	10.67	10.71	10.57	57,310
April 06, 2026	10.62	10.71	10.71	10.72	10.62	95,595
April 02, 2026	10.64	10.64	10.64	10.75	10.58	107,433
April 01, 2026	10.58	10.65	10.65	10.76	10.57	182,573
March 31, 2026	10.53	10.57	10.57	10.65	10.51	203,173
March 30, 2026	10.46	10.48	10.48	10.58	10.46	192,175
March 27, 2026	10.49	10.45	10.45	10.52	10.42	176,345
March 26, 2026	10.64	10.53	10.53	10.66	10.5	128,453
March 25, 2026	10.65	10.66	10.66	10.67	10.62	74,489
March 24, 2026	10.65	10.62	10.62	10.69	10.6	64,090
March 23, 2026	10.7	10.66	10.66	10.7	10.63	64,246
March 20, 2026	10.79	10.63	10.63	10.79	10.61	183,883
March 19, 2026	10.79	10.79	10.79	10.8	10.77	85,932
March 18, 2026	10.82	10.8	10.8	10.85	10.8	104,602
March 17, 2026	10.84	10.82	10.82	10.85	10.8	71,296
March 16, 2026	10.77	10.8	10.8	10.82	10.71	162,430
March 13, 2026	10.8	10.74	10.74	10.85	10.7	144,425
March 12, 2026	10.82	10.83	10.74	10.86	10.82	109,889
March 11, 2026	10.88	10.85	10.76	10.91	10.82	142,912
March 10, 2026	10.9	10.88	10.79	10.93	10.87	143,069
March 09, 2026	10.94	10.9	10.81	10.96	10.86	207,371