BlackRock Income Trust, Inc. (BKT) NYSE

11.15

-0.005(-0.04%)

Updated at January 14 11:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.1211.1611.1611.1711.11164,600
January 12, 202611.1211.1311.1311.1511.08160,800
January 09, 202611.0811.1411.1411.1411.05568,243
January 08, 202611.0211.0711.0711.0711.01121,897
January 07, 202611.0711.0711.0711.0711.0475,000
January 06, 202611.0611.0711.0711.0711.0389,000
January 05, 202611.0311.0611.0611.0711.0385,241
January 02, 202611.0811.0411.0411.111.0292,700
December 31, 202511.0911.0411.0411.111.04260,300
December 30, 202511.0911.0511.0511.111.02266,000
December 29, 202511.0111.0311.0311.0611.01100,700
December 26, 202511.0311.0611.0611.0711418,814
December 24, 202511.0311.0211.0211.0310.9788,640
December 23, 202511.0111.0111.0111.0110.96126,200
December 22, 202510.9711.0111.0111.0310.95234,036
December 19, 20251111.0210.9311.0410.95203,100
December 18, 202511.0811.0610.9711.0911.0482,226
December 17, 202511.0811.0710.9811.0811.0478,013
December 16, 202511.0711.0710.9811.0911.0486,000
December 15, 202511.0311.0810.9911.1111202,211
December 12, 2025111110.9111.0310.97144,500
December 11, 2025111110.9111.0310.94294,001
December 10, 202510.9310.9810.8910.9910.92176,632
December 09, 202510.9110.9310.8410.9510.9162,400
December 08, 202511.0210.9410.8511.0210.921.17M
December 05, 202511.0211.0111.0111.0210.98345,716
December 04, 202511.0311.0311.0311.0310.98184,602
December 03, 202511.0511.0311.0311.0610.97154,400
December 02, 202511.0711.0411.0411.0710.96149,100
December 01, 202511.0511.0311.0311.0910.98114,202
November 28, 202511.1311.1211.1211.1511.0839,900
November 26, 202511.1611.0911.0911.1711.06116,000
November 25, 202511.0611.1211.1211.1411.05144,400
November 24, 202511.0111.0511.0511.0510.9789,300
November 21, 202510.9310.9610.9610.9810.91134,728
November 20, 20251110.8810.8811.0110.85151,745
November 19, 202511.0410.9410.9411.0410.9156,400
November 18, 202511.03111111.0510.95115,831
November 17, 202511.0310.9910.9911.0310.91221,700
November 14, 202511.110.9810.9811.1610.93386,517
November 13, 202511.2411.1611.0711.2511.16208,200
November 12, 202511.2111.2311.2311.2511.19128,900
November 11, 202511.2111.2111.2111.2211.1963,300
November 10, 202511.211.1711.1711.211.1686,438
November 07, 202511.2111.1811.1811.2111.16139,300
November 06, 202511.2111.2211.2211.2211.1982,109
November 05, 202511.1711.2111.2111.2111.16129,100
November 04, 202511.1211.1511.1511.1711.12283,700
November 03, 202511.1711.1111.1111.1711.1120,120
October 31, 202511.1911.1511.1511.1911.12207,700
October 30, 202511.1211.1311.1311.1711.1191,103
October 29, 202511.2111.1911.1911.2611.18805,100
October 28, 202511.211.2711.2711.2811.16408,500
October 27, 202511.1511.1911.1911.211.11117,918
October 24, 202511.1911.1311.1311.1911.1359,624
October 23, 202511.2311.1311.1311.2311.1391,653
October 22, 202511.2711.1911.1911.2711.16148,000
October 21, 202511.1811.211.211.2411.11173,100
October 20, 202511.2211.1311.1311.2311.1227,200
October 17, 202511.2811.1711.1711.2811.16167,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved