BankUnited, Inc. (BKU) NYSE

Currency In USD

BKU Historical Return

If you invested $1000 in BankUnited, Inc. (BKU) 10 years ago, it would be worth $2,045.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.09, while $1000 invested 1 year ago would be worth $1,297.9. This corresponds to total returns of 104.54%, 32.21%, 29.79%, respectively, with annualized returns of 7.41%, 5.74%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.06	48.23	48.23	48.48	47.96	428,504
July 09, 2026	47.99	48.23	48.23	48.68	47.84	625,694
July 08, 2026	48.48	47.63	47.63	48.67	47.34	750,809
July 07, 2026	49.34	48.8	48.8	49.63	48.8	902,640
July 06, 2026	48.55	49.46	49.46	49.66	48.5	797,929
July 02, 2026	48.45	48.57	48.57	49.33	47.7	1.05M
July 01, 2026	48.3	48.62	48.62	49.04	48.03	1.25M
June 30, 2026	47.44	48.45	48.45	48.83	47.44	1.94M
June 29, 2026	48.53	48.41	48.41	49.44	48.19	918,097
June 26, 2026	50.27	49.26	49.26	50.52	48.96	2.24M
June 25, 2026	50.52	50.25	50.25	51	49.76	1.66M
June 24, 2026	48.94	50.43	50.43	50.63	48.94	2.14M
June 23, 2026	48.57	49.12	49.12	49.28	47.89	778,731
June 22, 2026	47.74	48.5	48.5	48.52	47.54	750,417
June 18, 2026	47.16	47.54	47.54	47.72	47.06	2.27M
June 17, 2026	47.66	46.88	46.88	48.29	46.4	830,022
June 16, 2026	48.62	48.03	48.03	48.92	47.89	669,473
June 15, 2026	49.38	48.15	48.15	49.75	47.99	781,534
June 12, 2026	49.23	48.96	48.96	49.38	48.56	535,015
June 11, 2026	48.19	48.64	48.64	48.81	47.76	594,179
June 10, 2026	47.81	48.11	48.11	48.62	47.81	526,467
June 09, 2026	47.6	47.67	47.67	48.62	47.19	642,282
June 08, 2026	47.48	47.14	47.14	47.75	47.14	554,370
June 05, 2026	47.39	47.14	47.14	47.53	46.97	607,850
June 04, 2026	46.38	47.27	47.27	47.39	46.38	694,701
June 03, 2026	46.09	45.59	45.59	46.18	45.48	587,398
June 02, 2026	45.64	46.67	46.67	46.8	45.64	409,710
June 01, 2026	46.18	45.8	45.8	46.25	45.66	639,868
May 29, 2026	46.36	46.39	46.39	46.92	46.01	758,567
May 28, 2026	46.33	46.52	46.52	46.67	46	358,962
May 27, 2026	47.31	46.64	46.64	47.51	46.53	318,447
May 26, 2026	46.59	47.21	47.21	47.31	46.48	315,424
May 22, 2026	46.17	46.22	46.22	46.62	46.07	264,636
May 21, 2026	45.74	46.33	46.33	46.57	45.7	477,946
May 20, 2026	45.27	46.29	46.29	46.65	44.98	620,656
May 19, 2026	45.79	45.16	45.16	45.79	44.89	551,935
May 18, 2026	45.84	45.56	45.56	45.99	45.42	391,009
May 15, 2026	46.03	45.22	45.22	46.21	44.87	510,864
May 14, 2026	46.34	46.06	46.06	46.68	45.83	553,986
May 13, 2026	45.7	45.84	45.84	46.55	45.7	1.22M
May 12, 2026	46.54	46.2	46.2	46.54	45.47	465,066
May 11, 2026	47.68	46.37	46.37	47.68	46.19	608,085
May 08, 2026	47.42	47.5	47.5	47.85	46.72	625,693
May 07, 2026	48.19	47.28	47.28	48.29	47.19	469,472
May 06, 2026	48.03	47.93	47.93	48.69	47.63	669,299
May 05, 2026	46.46	47.39	47.39	47.6	46.25	608,247
May 04, 2026	46.56	46.16	46.16	47.31	46.12	723,966
May 01, 2026	46.68	46.59	46.59	47.19	46.13	487,230
April 30, 2026	45.72	46.48	46.48	46.87	45.72	667,383
April 29, 2026	47.1	46.04	46.04	47.32	45.61	530,574
April 28, 2026	47.11	47.23	47.23	47.35	46.75	710,251
April 27, 2026	45.83	46.6	46.6	46.82	45.7	478,656
April 24, 2026	46.34	45.69	45.69	46.76	45.53	1.06M
April 23, 2026	45.72	46.81	46.81	47.23	45.72	1.23M
April 22, 2026	44.82	46.01	46.01	46.59	44.29	2.15M
April 21, 2026	47.14	46.77	46.77	47.83	46.47	1.05M
April 20, 2026	47.58	47.34	47.34	48.2	47.21	966,606
April 17, 2026	47.57	47.89	47.89	48.62	47.21	810,450
April 16, 2026	47.23	46.89	46.89	47.49	46.74	897,344
April 15, 2026	46.4	47.42	47.42	47.77	46.4	669,770