BankUnited, Inc. (BKU) NYSE

46.65

+0.85(+1.86%)

Updated at June 02 03:28PM

Currency In USD

BKU Historical Return

If you invested $1000 in BankUnited, Inc. (BKU) 10 years ago, it would be worth $1,878.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.56, while $1000 invested 1 year ago would be worth $1,415.78. This corresponds to total returns of 87.8%, 15.36%, 41.58%, respectively, with annualized returns of 6.5%, 2.9%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.18	45.8	45.8	46.25	45.66	639,868
May 29, 2026	46.36	46.39	46.39	46.92	46.01	758,567
May 28, 2026	46.33	46.52	46.52	46.67	46	358,962
May 27, 2026	47.31	46.64	46.64	47.51	46.53	318,447
May 26, 2026	46.59	47.21	47.21	47.31	46.48	315,424
May 22, 2026	46.17	46.22	46.22	46.62	46.07	264,636
May 21, 2026	45.74	46.33	46.33	46.57	45.7	477,946
May 20, 2026	45.27	46.29	46.29	46.65	44.98	620,656
May 19, 2026	45.79	45.16	45.16	45.79	44.89	551,935
May 18, 2026	45.84	45.56	45.56	45.99	45.42	391,009
May 15, 2026	46.03	45.22	45.22	46.21	44.87	510,864
May 14, 2026	46.34	46.06	46.06	46.68	45.83	553,986
May 13, 2026	45.7	45.84	45.84	46.55	45.7	1.22M
May 12, 2026	46.54	46.2	46.2	46.54	45.47	465,066
May 11, 2026	47.68	46.37	46.37	47.68	46.19	608,085
May 08, 2026	47.42	47.5	47.5	47.85	46.72	625,693
May 07, 2026	48.19	47.28	47.28	48.29	47.19	469,472
May 06, 2026	48.03	47.93	47.93	48.69	47.63	669,299
May 05, 2026	46.46	47.39	47.39	47.6	46.25	608,247
May 04, 2026	46.56	46.16	46.16	47.31	46.12	723,966
May 01, 2026	46.68	46.59	46.59	47.19	46.13	487,230
April 30, 2026	45.72	46.48	46.48	46.87	45.72	667,383
April 29, 2026	47.1	46.04	46.04	47.32	45.61	530,574
April 28, 2026	47.11	47.23	47.23	47.35	46.75	710,251
April 27, 2026	45.83	46.6	46.6	46.82	45.7	478,656
April 24, 2026	46.34	45.69	45.69	46.76	45.53	1.06M
April 23, 2026	45.72	46.81	46.81	47.23	45.72	1.23M
April 22, 2026	44.82	46.01	46.01	46.59	44.29	2.15M
April 21, 2026	47.14	46.77	46.77	47.83	46.47	1.05M
April 20, 2026	47.58	47.34	47.34	48.2	47.21	966,606
April 17, 2026	47.57	47.89	47.89	48.62	47.21	810,450
April 16, 2026	47.23	46.89	46.89	47.49	46.74	897,344
April 15, 2026	46.4	47.42	47.42	47.77	46.4	669,770
April 14, 2026	46.74	47.31	47.31	47.48	46.24	1.06M
April 13, 2026	46.34	46.99	46.99	47.01	46.01	750,061
April 10, 2026	47.26	46.66	46.66	47.26	46.59	852,415
April 09, 2026	46.9	47.63	47.63	47.82	46.78	1.39M
April 08, 2026	47.24	46.98	46.98	47.78	46.82	850,271
April 07, 2026	45.72	45.77	45.77	46.02	45.32	1.15M
April 06, 2026	45.79	46.04	46.04	46.13	45.38	545,167
April 02, 2026	44.78	45.54	45.54	45.62	44.26	392,396
April 01, 2026	44.49	45.38	45.38	46.27	44.49	1.03M
March 31, 2026	43.66	45.16	45.16	45.44	43.66	700,106
March 30, 2026	45.04	44.2	44.2	45.04	44.04	880,318
March 27, 2026	45.19	44.51	44.51	45.19	44.16	624,750
March 26, 2026	44.67	45.02	45.02	45.42	44.67	623,097
March 25, 2026	45.24	45.35	45.35	45.6	44.55	577,019
March 24, 2026	44.79	44.66	44.66	45.31	43.39	494,058
March 23, 2026	44.79	44.54	44.54	45.65	44.08	906,372
March 20, 2026	43.43	43.61	43.61	43.67	42.91	1.84M
March 19, 2026	42.29	43.29	43.29	43.71	41.95	901,370
March 18, 2026	43.12	42.58	42.58	43.19	42.32	935,099
March 17, 2026	43.7	43.18	43.18	43.75	42.62	753,703
March 16, 2026	43.41	43.03	43.03	43.76	42.95	1.07M
March 13, 2026	43.63	42.79	42.79	43.7	42.48	878,060
March 12, 2026	42.78	43.18	43.18	43.9	42.16	900,154
March 11, 2026	44.28	43.92	43.92	44.78	43.35	634,467
March 10, 2026	44.89	44.44	44.44	45.59	44.1	2.14M
March 09, 2026	45.24	44.97	44.97	45.32	43.1	812,611
March 06, 2026	44.98	44.76	44.76	45.05	43.6	1.01M