BankUnited, Inc. (BKU) NYSE

Currency In USD

BKU Historical Return

If you invested $1000 in BankUnited, Inc. (BKU) 10 years ago, it would be worth $1,904.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.42, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of 90.46%, 14.04%, 14.29%, respectively, with annualized returns of 6.65%, 2.66%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42.36	42.2	42.2	42.66	41.93	934,361
September 29, 2026	43.14	42.55	42.55	43.33	42.43	918,952
September 28, 2026	43.63	43.07	43.07	43.85	43.06	734,660
September 25, 2026	43.71	43.64	43.64	44.26	43.57	804,003
September 24, 2026	43.51	43.39	43.39	43.63	43.1	702,645
September 23, 2026	43.78	43.36	43.36	44.12	43.34	636,831
September 22, 2026	44.66	43.78	43.78	44.92	43.76	790,545
September 21, 2026	44.85	44.45	44.45	45.01	44.44	795,093
September 18, 2026	44.57	44.77	44.77	44.81	44.19	1.76M
September 17, 2026	44.97	44.75	44.75	45.17	44.38	815,964
September 16, 2026	44.6	44.48	44.48	45.51	43.81	2.38M
September 15, 2026	44.47	44.6	44.6	44.82	44.13	1.13M
September 11, 2026	45.68	44.78	44.78	46.08	44.62	783,406
September 10, 2026	45.28	45.17	45.17	45.51	44.35	954,304
September 09, 2026	45.23	45.2	45.2	45.88	45.14	639,012
September 08, 2026	46.19	45.55	45.55	46.58	45.54	712,014
September 04, 2026	46.06	46.38	46.38	46.57	45.98	665,938
September 03, 2026	45.55	45.9	45.9	46.22	45.41	562,455
September 02, 2026	44.97	45.44	45.44	46.06	44.91	972,249
September 01, 2026	45.25	44.74	44.74	45.8	44.58	894,013
August 31, 2026	46.46	45.6	45.6	46.79	45.35	1.13M
August 28, 2026	46.75	46.39	46.39	47	46.19	460,224
August 27, 2026	46.44	46.57	46.57	46.65	45.95	345,317
August 26, 2026	46.78	46.44	46.44	47.08	46.27	434,174
August 25, 2026	46.76	46.32	46.32	46.76	46.1	490,622
August 24, 2026	46.74	46.28	46.28	47.11	46.16	380,424
August 21, 2026	46.51	46.33	46.33	46.72	45.96	453,175
August 20, 2026	46.64	46.21	46.21	46.77	46.18	690,370
August 19, 2026	47.65	46.83	46.83	48.03	46.74	741,162
August 18, 2026	47.25	47.78	47.78	48.11	47.25	447,719
August 17, 2026	48.1	47.86	47.86	48.4	47.71	700,859
August 14, 2026	48.32	48.34	48.34	48.34	47.44	496,497
August 13, 2026	47.9	47.83	47.83	48.4	47.49	338,924
August 12, 2026	47.03	47.45	47.45	47.77	46.99	425,395
August 11, 2026	46.38	47	47	47.16	46.38	529,894
August 10, 2026	46.33	46.26	46.26	46.76	46.07	494,837
August 07, 2026	46.56	46.46	46.46	46.87	46.18	342,615
August 06, 2026	47.91	46.63	46.63	47.91	46.61	468,815
August 05, 2026	47.93	47.49	47.49	48.39	47.45	569,717
August 04, 2026	47.36	47.9	47.9	48.25	47.11	690,274
August 03, 2026	45.69	47.08	47.08	47.25	45.69	539,391
July 31, 2026	46.39	46.65	46.65	46.68	45.82	730,311
July 30, 2026	46.46	46.08	46.08	46.56	46.06	771,595
July 29, 2026	46.73	46.04	46.04	46.9	45.95	880,339
July 28, 2026	46.35	46.87	46.87	47.18	46.24	929,361
July 27, 2026	45.96	46.22	46.22	47.09	45.96	1.19M
July 23, 2026	44.64	46.98	46.98	46.99	44.63	1.67M
July 22, 2026	45.98	45.94	45.94	47.79	44.29	4.71M
July 21, 2026	48.19	48.07	48.07	48.19	47.38	1.12M
July 20, 2026	48.82	48.05	48.05	49.21	47.9	823,634
July 17, 2026	48.65	48.86	48.86	49.26	48.42	853,071
July 16, 2026	48.36	49.34	49.34	49.73	48.36	702,322
July 15, 2026	48.26	48.37	48.37	48.83	47.88	677,706
July 14, 2026	48	47.95	47.95	48.18	47.68	886,656
July 13, 2026	48.28	47.93	47.93	48.46	47.3	1.31M
July 10, 2026	48.06	48.23	48.23	48.48	47.96	428,504
July 09, 2026	47.99	48.23	48.23	48.68	47.84	625,694
July 08, 2026	48.48	47.63	47.63	48.67	47.34	750,809
July 07, 2026	49.34	48.8	48.8	49.63	48.8	902,640
July 06, 2026	48.55	49.46	49.46	49.66	48.5	797,929