Bkw AG (BKW.SW) SIX

Currency In CHF

AD

BKW.SW Historical Return

If you invested 1000 CHF in BKW AG (BKW.SW) 10 years ago, it would be worth 3,814.81 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,473.05 CHF, while 1000 CHF invested 1 year ago would be worth 726.93 CHF. This corresponds to total returns of 281.48%, 47.3%, -27.31%, respectively, with annualized returns of 14.32%, 8.05%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134.5133.9133.9135.1133.264,920
July 30, 2026135.5134.3134.3135.6134.333,785
July 29, 2026135.2134.5134.5135.8134.242,558
July 28, 2026136.5134.9134.9137.7134.845,408
July 27, 2026136.3135.7135.7136.5135.339,420
July 24, 2026137136.1136.1137135.739,054
July 23, 2026138.5135.8135.8139.2135.851,010
July 22, 2026138.1138.7138.7139.6137.344,748
July 21, 2026137.8137.3137.3138.4135.362,839
July 20, 2026136.1138.3138.3138.3135.745,437
July 17, 2026135136.5136.5137.213533,651
July 16, 2026136134.6134.6137134.651,494
July 15, 2026135136.8136.8137.5134.849,272
July 14, 2026134.3135.7135.7135.7133.853,509
July 13, 2026133.2133.7133.7134.5132.533,819
July 10, 2026131.2132.5132.5132.6131.239,574
July 09, 2026131.9131.9131.9132.4130.849,792
July 08, 2026130.6131.9131.9132.2130.142,453
July 07, 2026132.5131.1131.1132.6131.148,710
July 06, 2026133.3131.5131.5133.3130.383,142
July 03, 2026133.9133.7133.7134.413271,428
July 02, 2026133.1134.3134.3135.1132.8107,025
July 01, 2026135.4133.2133.2135.6131101,881
June 30, 2026136.4136.3136.3137.1135.956,309
June 29, 2026138136.1136.1138136.166,883
June 26, 2026138.6137.6137.6139.3137.650,031
June 25, 2026136.3138.6138.6139136.3145,181
June 24, 2026137.1136.2136.2137.4135.164,123
June 23, 2026135.8137.7137.7137.7135.555,416
June 22, 2026135.3136136136134.657,428
June 19, 2026137.2135.4135.4137.213571,971
June 18, 2026137.6137.4137.4137.8134.574,901
June 17, 2026136.7137.9137.9138.2135108,959
June 16, 2026138.4137.1137.1139136113,742
June 15, 2026139.8138138140.6135.473,973
June 12, 2026140139139140.7138.362,488
June 11, 2026140139.5139.5140.6138.868,598
June 10, 2026144.5140140145.114075,638
June 09, 2026144144.9144.9145.7143.341,275
June 08, 2026147.1144.4144.4147.5143.255,994
June 05, 2026147146.3146.3147.9146.365,129
June 04, 2026147146.6146.6148.4146.251,196
June 03, 2026149147.6147.6150.2147.366,698
June 02, 2026148.1148.4148.4149.5147.841,208
June 01, 2026147.7148.2148.2149.4147.262,171
May 29, 2026146148148148145.9222,212
May 28, 2026146.4146.3146.3147.814644,069
May 27, 2026148.7146.5146.5149.3146.161,330
May 26, 2026149149.1149.1150.1148.840,547
May 22, 2026148.4148.2148.2149147.241,131
May 21, 2026147.5148.5148.5150.2147.159,839
May 20, 2026149147.8147.8149.414741,069
May 19, 2026150149.5149.5151149.535,688
May 18, 2026149.4149.4149.4150.114852,625
May 15, 2026150.4149.7149.7152148.444,258
May 13, 2026149.7149.2149.2151.7149.151,630
May 12, 2026150.9150.9150.9152.1149.259,323
May 11, 2026151151.8151.8153150.855,627
May 08, 2026152151.2151.2152.9150.930,105
May 07, 2026154.2152.9152.9154.2152.145,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved