Bkw AG (BKW.SW) SIX

163.70

+0.3(+0.18%)

Updated at September 08 12:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.1163.4163.4163.9162.741,435
September 04, 2025161.8162.5162.5164.2161.849,951
September 03, 2025161.5161.1161.1162.3160.235,176
September 02, 2025163.5161.4161.4163.7161.443,125
September 01, 2025166.5164164167163.727,030
August 29, 2025166.9166.6166.6168.2165.749,202
August 28, 2025168.6166.6166.6169166.634,994
August 27, 2025168.2168.2168.2169.6168.239,968
August 26, 2025169.2168.5168.5170.7168.597,561
August 25, 2025170.2169.5169.5171.2169.539,399
August 22, 2025170.2171.4171.4172.9170.148,126
August 21, 2025170.6169.6169.6171.9166.5159,679
August 20, 2025180.6180.6180.6181179.547,213
August 19, 2025178.8179.9179.9179.9178.453,205
August 18, 2025179.5178.4178.4181.2178.228,256
August 15, 2025180.5178.8178.8180.9176.242,595
August 14, 2025181.7181.2181.2183.4180.641,128
August 13, 2025181.1180.9180.9182.6180.628,856
August 12, 2025180.5180180182.4179.930,022
August 11, 2025179.8180.2180.2180.9179.526,077
August 08, 2025180.6180180182.918046,767
August 07, 2025180.6179.8179.8181.7179.641,755
August 06, 2025182.5181.7181.7182.7180.432,545
August 05, 2025184.4182.9182.9184.4182.628,984
August 04, 2025179.3184.2184.2184.2179.352,117
July 31, 2025182.1181.3181.3182.8181.132,171
July 30, 2025181.4181.6181.6182.118118,033
July 29, 2025180180.9180.9181.8179.422,946
July 28, 2025181.7180.4180.4182180.431,598
July 25, 2025180.7181.3181.3181.3179.636,448
July 24, 2025177.4180.3180.3180.5176.439,653
July 23, 2025182.7178.2178.2182.7178.144,286
July 22, 2025182.7183.5183.5184.3182.542,522
July 21, 2025180.5182.7182.7182.818033,778
July 18, 2025180.7180.1180.1180.8179.972,038
July 17, 2025178.7179.8179.8179.8177.431,577
July 16, 2025179.2178.5178.5179.8177.641,930
July 15, 2025179.8178178180.6176.859,277
July 14, 2025177.5179.3179.3179.3177.125,564
July 11, 2025176.8177.3177.3177.5175.935,622
July 10, 2025176.2176.9176.9177.3175.537,618
July 09, 2025174.4175.8175.8177.117449,616
July 08, 2025174.1174.2174.2175.3173.646,446
July 07, 2025174.5174.5174.5175.6173.827,295
July 04, 2025173.1174.3174.3174.9172.224,187
July 03, 2025172.4173.1173.1173.6171.544,413
July 02, 2025174.6172.4172.4174.9171.945,444
July 01, 2025174.3174.1174.1175.6173.431,285
June 30, 2025173.8173.3173.3175.6173.142,237
June 27, 2025173.1173.2173.2175.3172.437,386
June 26, 2025172172.8172.8174.517255,248
June 25, 2025173.1172.1172.1173.9172.138,209
June 24, 2025175.3173.3173.3175.4172.843,012
June 23, 2025171.4175.1175.1175.7171.339,815
June 20, 2025171.6172.8172.8173.1171.158,496
June 19, 2025170.3172.2172.2172.3169.729,411
June 18, 2025171170.7170.7172.7170.729,426
June 17, 2025171.5171.1171.1172.2169.648,689
June 16, 2025172.4172.9172.9173.7171.134,421
June 13, 2025173172.5172.5173.5171.744,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved