BKW AG (BKW.SW) SIX

148.40

+0.2(+0.13%)

Updated at June 02 05:30PM

Currency In CHF

BKW.SW Historical Return

If you invested 1000 CHF in BKW AG (BKW.SW) 10 years ago, it would be worth 4,362.14 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,640.87 CHF, while 1000 CHF invested 1 year ago would be worth 855.33 CHF. This corresponds to total returns of 336.21%, 64.09%, -14.47%, respectively, with annualized returns of 15.86%, 10.41%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026147.7148.2148.2149.4147.262,171
May 29, 2026146148148148145.9222,212
May 28, 2026146.4146.3146.3147.814644,069
May 27, 2026148.7146.5146.5149.3146.161,330
May 26, 2026149149.1149.1150.1148.840,547
May 22, 2026148.4148.2148.2149147.241,131
May 21, 2026147.5148.5148.5150.2147.159,839
May 20, 2026149147.8147.8149.414741,069
May 19, 2026150149.5149.5151149.535,688
May 18, 2026149.4149.4149.4150.114852,625
May 15, 2026150.4149.7149.7152148.444,258
May 13, 2026149.7149.2149.2151.7149.151,630
May 12, 2026150.9150.9150.9152.1149.259,323
May 11, 2026151151.8151.8153150.855,627
May 08, 2026152151.2151.2152.9150.930,105
May 07, 2026154.2152.9152.9154.2152.145,132
May 06, 2026156154.2154.2157.1154.258,135
May 05, 2026155155.2155.2157.4154.130,952
May 04, 2026156.7155.5155.5156.715540,808
April 30, 2026153156.2156.2157.2152.158,658
April 29, 2026159.3156.8156.816015647,786
April 28, 2026159160.3160.3161.4158.547,396
April 27, 2026159.1159.5159.5160.1158.443,978
April 24, 2026159.1159.7159.7160.3158.738,353
April 23, 2026159.7158.8158.8159.8158.429,981
April 22, 2026157.8159.7159.7160.8157.847,719
April 21, 2026158157.8157.8158.7157.139,712
April 20, 2026157.9157.3157.3158.9156.444,656
April 17, 2026158.3157.6157.6159155.3213,216
April 16, 2026158.6158.5158.5158.9157.338,553
April 15, 2026158.5158.3158.315915744,821
April 14, 2026157.8158.5158.5158.7157.336,790
April 13, 2026157.9157.8157.8159.2156.447,023
April 10, 2026159.9158.6158.6161.4157.682,526
April 09, 2026158.4159.8159.8161.6158.492,560
April 08, 2026162.8160.2160.2162.8158.682,800
April 07, 2026161.1160.4160.4162.7160.283,139
April 02, 2026157161.1161.1161.1156.864,341
April 01, 2026155.4157.5157.5158.4155.258,072
March 31, 2026155156.2156.2156.5154.478,739
March 30, 2026150.3155155155150.364,500
March 27, 2026151150.6150.6151.4149.356,932
March 26, 2026151151.1151.1152.2150.475,866
March 25, 2026151.8151.7151.7152.5150.477,063
March 24, 2026149.2150.5150.5150.7148.347,253
March 23, 2026147.8148.5148.5152.3147.667,486
March 20, 2026153.4151.1151.1154.5150.7323,047
March 19, 2026151153.2153.2153.4151106,731
March 18, 2026154.4152.1152.1154.415264,539
March 17, 2026150.8153.2153.2154.9150.563,992
March 16, 2026150149.8149.8150.6147.970,534
March 13, 2026151150.5150.5153.1148.772,779
March 12, 2026149.7152.4152.4152.8147.563,432
March 11, 2026148149.5149.5150.5145.7102,026
March 10, 2026149.5149149150.4147.759,758
March 09, 2026145147.4147.4148143.872,179
March 06, 2026145.6146.8146.8147.4144.461,660
March 05, 2026147.3145.1145.1148.9145.152,436
March 04, 2026147147.5147.5148.6146.954,267
March 03, 2026151.8147.2147.2151.8146.269,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved