BKW AG (BKW.SW) SIX

175.40

+1.5(+0.86%)

Updated at January 15 12:44PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026174.3173.9173.9174.3172.429,300
January 13, 2026175.6173.3173.3175.6171.834,681
January 12, 2026174.7175.1175.1175.4173.133,130
January 09, 2026175.8174.7174.7175.8173.317,984
January 08, 2026175.6175.4175.4175.9174.133,243
January 07, 2026173.9175.4175.4175.4173.340,147
January 06, 2026172.5173.3173.3173.7171.536,707
January 05, 2026171.3173173173169.562,543
December 30, 2025167.2168.4168.4168.7167.220,709
December 29, 2025168.8168.2168.2168.8167.222,525
December 23, 2025169.3168.5168.5169.6167.828,071
December 22, 2025167.4169169169166.331,338
December 19, 2025168.3169.5169.5170.1167.977,965
December 18, 2025168167.2167.2168.116731,593
December 17, 2025166.8167.2167.2168.6166.547,955
December 16, 2025168.8166.2166.2168.8166.246,229
December 15, 2025165.9168.8168.8168.8165.527,878
December 12, 2025164.4165.7165.7166.2163.829,982
December 11, 2025165.3164164165.3163.652,630
December 10, 2025166.6165.7165.7167.1165.729,239
December 09, 2025166.7167.2167.2169.116638,359
December 08, 2025166.6166.9166.9167165.242,866
December 05, 2025167166.6166.6167.3165.626,379
December 04, 2025166.5167.7167.7167.7166.232,772
December 03, 2025166.2166.2166.2167165.431,812
December 02, 2025166.4166.9166.9167.716633,522
December 01, 2025167.8166.4166.4167.9166.361,358
November 28, 2025167.4167.6167.6168.1166.452,453
November 27, 2025166167.9167.9168.916637,885
November 26, 2025166.1166.9166.9167165.113,006
November 25, 2025167.5166166167.5164.537,305
November 24, 2025164.3166.8166.8166.8163.1125,460
November 21, 2025164.8163.9163.9165162.839,497
November 20, 2025165.1164.5164.5165.8164.132,434
November 19, 2025164.7164164165.5163.439,014
November 18, 2025165.2164.9164.9165.7163.946,252
November 17, 2025165.7166.6166.6166.9164.763,537
November 14, 2025166.1165.4165.4166.3163.235,123
November 13, 2025167.7166.5166.5168.2165.566,339
November 12, 2025168.7167.7167.7169.8166.847,344
November 11, 2025169.6168168169.8167.949,094
November 10, 2025169.3169169170.9168.375,146
November 07, 2025174167.3167.3174.1166.391,573
November 06, 2025178.2178.4178.4178.5175.331,081
November 05, 2025178.6176.6176.6179.3176.653,319
November 04, 2025180.7178.3178.3180.7177.446,384
November 03, 2025179.8181.6181.6181.6179.423,536
October 31, 2025180.8179.9179.9181.217925,379
October 30, 2025179.2180.7180.7181.1179.227,773
October 29, 2025178.1178.8178.8179.9177.333,427
October 28, 2025182.1179179182.1178.651,519
October 27, 2025182.9182182182.9181.826,362
October 24, 2025183182.9182.9183.4180.332,375
October 23, 2025181.4183.5183.5183.5180.849,067
October 22, 2025181.2181181181.8179.851,014
October 21, 2025180.2180.9180.9182.518030,605
October 20, 2025180.6180.9180.9181.7180.225,546
October 17, 2025182180.7180.7182178.752,331
October 16, 2025179.6182.4182.4182.4179.553,072
October 15, 2025177.6179.4179.4179.4177.524,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved