If you invested 1000 CHF in BKW AG (BKW.SW) 10 years ago, it would be worth 3,814.81 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,473.05 CHF, while 1000 CHF invested 1 year ago would be worth 726.93 CHF. This corresponds to total returns of 281.48%, 47.3%, -27.31%, respectively, with annualized returns of 14.32%, 8.05%, -27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 134.5 | 133.9 | 133.9 | 135.1 | 133.2 | 64,920 |
| July 30, 2026 | 135.5 | 134.3 | 134.3 | 135.6 | 134.3 | 33,785 |
| July 29, 2026 | 135.2 | 134.5 | 134.5 | 135.8 | 134.2 | 42,558 |
| July 28, 2026 | 136.5 | 134.9 | 134.9 | 137.7 | 134.8 | 45,408 |
| July 27, 2026 | 136.3 | 135.7 | 135.7 | 136.5 | 135.3 | 39,420 |
| July 24, 2026 | 137 | 136.1 | 136.1 | 137 | 135.7 | 39,054 |
| July 23, 2026 | 138.5 | 135.8 | 135.8 | 139.2 | 135.8 | 51,010 |
| July 22, 2026 | 138.1 | 138.7 | 138.7 | 139.6 | 137.3 | 44,748 |
| July 21, 2026 | 137.8 | 137.3 | 137.3 | 138.4 | 135.3 | 62,839 |
| July 20, 2026 | 136.1 | 138.3 | 138.3 | 138.3 | 135.7 | 45,437 |
| July 17, 2026 | 135 | 136.5 | 136.5 | 137.2 | 135 | 33,651 |
| July 16, 2026 | 136 | 134.6 | 134.6 | 137 | 134.6 | 51,494 |
| July 15, 2026 | 135 | 136.8 | 136.8 | 137.5 | 134.8 | 49,272 |
| July 14, 2026 | 134.3 | 135.7 | 135.7 | 135.7 | 133.8 | 53,509 |
| July 13, 2026 | 133.2 | 133.7 | 133.7 | 134.5 | 132.5 | 33,819 |
| July 10, 2026 | 131.2 | 132.5 | 132.5 | 132.6 | 131.2 | 39,574 |
| July 09, 2026 | 131.9 | 131.9 | 131.9 | 132.4 | 130.8 | 49,792 |
| July 08, 2026 | 130.6 | 131.9 | 131.9 | 132.2 | 130.1 | 42,453 |
| July 07, 2026 | 132.5 | 131.1 | 131.1 | 132.6 | 131.1 | 48,710 |
| July 06, 2026 | 133.3 | 131.5 | 131.5 | 133.3 | 130.3 | 83,142 |
| July 03, 2026 | 133.9 | 133.7 | 133.7 | 134.4 | 132 | 71,428 |
| July 02, 2026 | 133.1 | 134.3 | 134.3 | 135.1 | 132.8 | 107,025 |
| July 01, 2026 | 135.4 | 133.2 | 133.2 | 135.6 | 131 | 101,881 |
| June 30, 2026 | 136.4 | 136.3 | 136.3 | 137.1 | 135.9 | 56,309 |
| June 29, 2026 | 138 | 136.1 | 136.1 | 138 | 136.1 | 66,883 |
| June 26, 2026 | 138.6 | 137.6 | 137.6 | 139.3 | 137.6 | 50,031 |
| June 25, 2026 | 136.3 | 138.6 | 138.6 | 139 | 136.3 | 145,181 |
| June 24, 2026 | 137.1 | 136.2 | 136.2 | 137.4 | 135.1 | 64,123 |
| June 23, 2026 | 135.8 | 137.7 | 137.7 | 137.7 | 135.5 | 55,416 |
| June 22, 2026 | 135.3 | 136 | 136 | 136 | 134.6 | 57,428 |
| June 19, 2026 | 137.2 | 135.4 | 135.4 | 137.2 | 135 | 71,971 |
| June 18, 2026 | 137.6 | 137.4 | 137.4 | 137.8 | 134.5 | 74,901 |
| June 17, 2026 | 136.7 | 137.9 | 137.9 | 138.2 | 135 | 108,959 |
| June 16, 2026 | 138.4 | 137.1 | 137.1 | 139 | 136 | 113,742 |
| June 15, 2026 | 139.8 | 138 | 138 | 140.6 | 135.4 | 73,973 |
| June 12, 2026 | 140 | 139 | 139 | 140.7 | 138.3 | 62,488 |
| June 11, 2026 | 140 | 139.5 | 139.5 | 140.6 | 138.8 | 68,598 |
| June 10, 2026 | 144.5 | 140 | 140 | 145.1 | 140 | 75,638 |
| June 09, 2026 | 144 | 144.9 | 144.9 | 145.7 | 143.3 | 41,275 |
| June 08, 2026 | 147.1 | 144.4 | 144.4 | 147.5 | 143.2 | 55,994 |
| June 05, 2026 | 147 | 146.3 | 146.3 | 147.9 | 146.3 | 65,129 |
| June 04, 2026 | 147 | 146.6 | 146.6 | 148.4 | 146.2 | 51,196 |
| June 03, 2026 | 149 | 147.6 | 147.6 | 150.2 | 147.3 | 66,698 |
| June 02, 2026 | 148.1 | 148.4 | 148.4 | 149.5 | 147.8 | 41,208 |
| June 01, 2026 | 147.7 | 148.2 | 148.2 | 149.4 | 147.2 | 62,171 |
| May 29, 2026 | 146 | 148 | 148 | 148 | 145.9 | 222,212 |
| May 28, 2026 | 146.4 | 146.3 | 146.3 | 147.8 | 146 | 44,069 |
| May 27, 2026 | 148.7 | 146.5 | 146.5 | 149.3 | 146.1 | 61,330 |
| May 26, 2026 | 149 | 149.1 | 149.1 | 150.1 | 148.8 | 40,547 |
| May 22, 2026 | 148.4 | 148.2 | 148.2 | 149 | 147.2 | 41,131 |
| May 21, 2026 | 147.5 | 148.5 | 148.5 | 150.2 | 147.1 | 59,839 |
| May 20, 2026 | 149 | 147.8 | 147.8 | 149.4 | 147 | 41,069 |
| May 19, 2026 | 150 | 149.5 | 149.5 | 151 | 149.5 | 35,688 |
| May 18, 2026 | 149.4 | 149.4 | 149.4 | 150.1 | 148 | 52,625 |
| May 15, 2026 | 150.4 | 149.7 | 149.7 | 152 | 148.4 | 44,258 |
| May 13, 2026 | 149.7 | 149.2 | 149.2 | 151.7 | 149.1 | 51,630 |
| May 12, 2026 | 150.9 | 150.9 | 150.9 | 152.1 | 149.2 | 59,323 |
| May 11, 2026 | 151 | 151.8 | 151.8 | 153 | 150.8 | 55,627 |
| May 08, 2026 | 152 | 151.2 | 151.2 | 152.9 | 150.9 | 30,105 |
| May 07, 2026 | 154.2 | 152.9 | 152.9 | 154.2 | 152.1 | 45,132 |