BKW AG (BKW.SW) SIX

148.40

+0.2(+0.13%)

Updated at June 02 05:30PM

Currency In CHF

BKW.SW Historical Return

If you invested 1000 CHF in BKW AG (BKW.SW) 10 years ago, it would be worth 4,362.14 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,640.87 CHF, while 1000 CHF invested 1 year ago would be worth 855.33 CHF. This corresponds to total returns of 336.21%, 64.09%, -14.47%, respectively, with annualized returns of 15.86%, 10.41%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	147.7	148.2	148.2	149.4	147.2	62,171
May 29, 2026	146	148	148	148	145.9	222,212
May 28, 2026	146.4	146.3	146.3	147.8	146	44,069
May 27, 2026	148.7	146.5	146.5	149.3	146.1	61,330
May 26, 2026	149	149.1	149.1	150.1	148.8	40,547
May 22, 2026	148.4	148.2	148.2	149	147.2	41,131
May 21, 2026	147.5	148.5	148.5	150.2	147.1	59,839
May 20, 2026	149	147.8	147.8	149.4	147	41,069
May 19, 2026	150	149.5	149.5	151	149.5	35,688
May 18, 2026	149.4	149.4	149.4	150.1	148	52,625
May 15, 2026	150.4	149.7	149.7	152	148.4	44,258
May 13, 2026	149.7	149.2	149.2	151.7	149.1	51,630
May 12, 2026	150.9	150.9	150.9	152.1	149.2	59,323
May 11, 2026	151	151.8	151.8	153	150.8	55,627
May 08, 2026	152	151.2	151.2	152.9	150.9	30,105
May 07, 2026	154.2	152.9	152.9	154.2	152.1	45,132
May 06, 2026	156	154.2	154.2	157.1	154.2	58,135
May 05, 2026	155	155.2	155.2	157.4	154.1	30,952
May 04, 2026	156.7	155.5	155.5	156.7	155	40,808
April 30, 2026	153	156.2	156.2	157.2	152.1	58,658
April 29, 2026	159.3	156.8	156.8	160	156	47,786
April 28, 2026	159	160.3	160.3	161.4	158.5	47,396
April 27, 2026	159.1	159.5	159.5	160.1	158.4	43,978
April 24, 2026	159.1	159.7	159.7	160.3	158.7	38,353
April 23, 2026	159.7	158.8	158.8	159.8	158.4	29,981
April 22, 2026	157.8	159.7	159.7	160.8	157.8	47,719
April 21, 2026	158	157.8	157.8	158.7	157.1	39,712
April 20, 2026	157.9	157.3	157.3	158.9	156.4	44,656
April 17, 2026	158.3	157.6	157.6	159	155.3	213,216
April 16, 2026	158.6	158.5	158.5	158.9	157.3	38,553
April 15, 2026	158.5	158.3	158.3	159	157	44,821
April 14, 2026	157.8	158.5	158.5	158.7	157.3	36,790
April 13, 2026	157.9	157.8	157.8	159.2	156.4	47,023
April 10, 2026	159.9	158.6	158.6	161.4	157.6	82,526
April 09, 2026	158.4	159.8	159.8	161.6	158.4	92,560
April 08, 2026	162.8	160.2	160.2	162.8	158.6	82,800
April 07, 2026	161.1	160.4	160.4	162.7	160.2	83,139
April 02, 2026	157	161.1	161.1	161.1	156.8	64,341
April 01, 2026	155.4	157.5	157.5	158.4	155.2	58,072
March 31, 2026	155	156.2	156.2	156.5	154.4	78,739
March 30, 2026	150.3	155	155	155	150.3	64,500
March 27, 2026	151	150.6	150.6	151.4	149.3	56,932
March 26, 2026	151	151.1	151.1	152.2	150.4	75,866
March 25, 2026	151.8	151.7	151.7	152.5	150.4	77,063
March 24, 2026	149.2	150.5	150.5	150.7	148.3	47,253
March 23, 2026	147.8	148.5	148.5	152.3	147.6	67,486
March 20, 2026	153.4	151.1	151.1	154.5	150.7	323,047
March 19, 2026	151	153.2	153.2	153.4	151	106,731
March 18, 2026	154.4	152.1	152.1	154.4	152	64,539
March 17, 2026	150.8	153.2	153.2	154.9	150.5	63,992
March 16, 2026	150	149.8	149.8	150.6	147.9	70,534
March 13, 2026	151	150.5	150.5	153.1	148.7	72,779
March 12, 2026	149.7	152.4	152.4	152.8	147.5	63,432
March 11, 2026	148	149.5	149.5	150.5	145.7	102,026
March 10, 2026	149.5	149	149	150.4	147.7	59,758
March 09, 2026	145	147.4	147.4	148	143.8	72,179
March 06, 2026	145.6	146.8	146.8	147.4	144.4	61,660
March 05, 2026	147.3	145.1	145.1	148.9	145.1	52,436
March 04, 2026	147	147.5	147.5	148.6	146.9	54,267
March 03, 2026	151.8	147.2	147.2	151.8	146.2	69,932