Bkw AG (BKW.SW) SIX

Currency In CHF

AD

BKW.SW Historical Return

If you invested 1000 CHF in BKW AG (BKW.SW) 10 years ago, it would be worth 3,402.23 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,329.72 CHF, while 1000 CHF invested 1 year ago would be worth 762.8 CHF. This corresponds to total returns of 240.22%, 32.97%, -23.72%, respectively, with annualized returns of 13.02%, 5.87%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026126125.4125.4126.6125.345,732
September 09, 2026127126.3126.3128.1125.831,984
September 08, 2026126126.7126.7127.4125.853,891
September 07, 2026125.6125.7125.7126.2125.230,961
September 04, 2026125.1125.5125.5126124.554,887
September 03, 2026122.5125.3125.3125.3122.359,117
September 02, 2026124.9122.5122.5125.5121.974,667
September 01, 2026125.5124.6124.6126.8124.590,348
August 31, 2026124.6125.2125.2126.1124.1143,920
August 28, 2026126.5125.4125.4127.6125.457,534
August 27, 2026125.4126.1126.1126.5125.159,292
August 26, 2026124.5125.8125.8125.9124.1135,618
August 25, 2026124.9124.2124.2125.9124.283,287
August 24, 2026125.4124.4124.4126.3124.4105,036
August 21, 2026126.5125.5125.5127.9125.575,701
August 20, 2026128.6126.4126.4128.9126.463,345
August 19, 2026128128.3128.3131.3125.5118,334
August 18, 2026132.6131.5131.5133.1130.663,726
August 17, 2026131.9132.8132.8133131.657,026
August 14, 2026131.1131131131.8130.644,213
August 13, 2026130.7131131131.4129.958,001
August 12, 2026132.1130.4130.4132.1129.559,744
August 11, 2026131.8131.4131.4132.4131.245,013
August 10, 2026131.8131.6131.6132.6131.344,096
August 07, 2026132.9131.6131.6133131.542,526
August 06, 2026132.3132.8132.8133.9131.851,003
August 05, 2026132.7132132134.1131.554,759
August 04, 2026134.5132.6132.6135.3132.567,180
August 03, 2026133.2134.3134.3135.213336,774
July 31, 2026134.5133.9133.9135.1133.264,920
July 30, 2026135.5134.3134.3135.6134.333,785
July 29, 2026135.2134.5134.5135.8134.242,558
July 28, 2026136.5134.9134.9137.7134.845,408
July 27, 2026136.3135.7135.7136.5135.339,420
July 24, 2026137136.1136.1137135.739,054
July 23, 2026138.5135.8135.8139.2135.851,010
July 22, 2026138.1138.7138.7139.6137.344,748
July 21, 2026137.8137.3137.3138.4135.362,839
July 20, 2026136.1138.3138.3138.3135.745,437
July 17, 2026135136.5136.5137.213533,651
July 16, 2026136134.6134.6137134.651,494
July 15, 2026135136.8136.8137.5134.849,272
July 14, 2026134.3135.7135.7135.7133.853,509
July 13, 2026133.2133.7133.7134.5132.533,819
July 10, 2026131.2132.5132.5132.6131.239,574
July 09, 2026131.9131.9131.9132.4130.849,792
July 08, 2026130.6131.9131.9132.2130.142,453
July 07, 2026132.5131.1131.1132.6131.148,710
July 06, 2026133.3131.5131.5133.3130.383,142
July 03, 2026133.9133.7133.7134.413271,428
July 02, 2026133.1134.3134.3135.1132.8107,025
July 01, 2026135.4133.2133.2135.6131101,881
June 30, 2026136.4136.3136.3137.1135.956,309
June 29, 2026138136.1136.1138136.166,883
June 26, 2026138.6137.6137.6139.3137.650,031
June 25, 2026136.3138.6138.6139136.3145,181
June 24, 2026137.1136.2136.2137.4135.164,123
June 23, 2026135.8137.7137.7137.7135.555,416
June 22, 2026135.3136136136134.657,428
June 19, 2026137.2135.4135.4137.213571,971
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved