Berkeley Energia Limited (BKY.L) LSE

25.30

+0(+0.00%)

Updated at June 02 03:00PM

Currency In GBp

BKY.L Historical Return

If you invested 1000 GBp in Berkeley Energia Limited (BKY.L) 10 years ago, it would be worth 796 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.59 GBp. This corresponds to total returns of -20.4%, -19.78%, 2.66%, respectively, with annualized returns of -2.25%, -4.31%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.325.325.325.924.7317,196
May 29, 202624.526.426.426.424.5250,363
May 28, 202624.524.524.5252452,312
May 27, 202623.624.524.52522.6205,262
May 26, 202623.623.623.623.6422.61,911
May 22, 20262223.323.32422379,346
May 21, 20262121.521.521.662175,000
May 20, 202621212121.2820.4520,187
May 19, 20262122.222.222.220.4552,198
May 18, 2026212121222027,121
May 15, 202621212122203,262
May 14, 20262222.422.422.420.3309,303
May 13, 2026222222232124,450
May 12, 20262221.221.22221.25,000
May 11, 20262223.223.223.220.6180,601
May 08, 202621.7521.7521.752221.7386,250
May 07, 202621.7521.7521.7521.7521961
May 06, 202621.7521.7521.7522.52129,162
May 05, 202621.7521.7521.7521.7521.2632,153
May 01, 202621.7521.7521.7522.52170,216
April 30, 202621.7521.7521.7521.9821.7541,068
April 29, 202621.7521.7521.7522.521.754
April 28, 202621.7521.7521.7521.7521.2620,400
April 27, 202621.7521.7521.7522.2821.7531,337
April 24, 202621.521.7521.7521.7520.751.07M
April 23, 202621.521.521.521.521.50
April 22, 202621.521.521.522.520.531,386
April 21, 202621.522222221.545,741
April 20, 202621.2522222220.51,894
April 17, 202621.25212121.920.5162,934
April 16, 20262121.2521.2521.9520.6151,066
April 15, 202620212121.5207.5M
April 14, 202620.5202020.9519.9201,702
April 13, 202620.7520.520.52120.5301,065
April 10, 202622.25212122.521581,060
April 09, 202623.522.2522.2523.8221.72M
April 08, 202623.523.523.5252210,471
April 07, 20262323232423102,007
April 02, 202623.223232422.5638,496
April 01, 202623.224242422.9614,650
March 31, 20262325252522.6602,306
March 30, 202623.523232421.6202
March 27, 202623.523.523.523.523.5228
March 26, 202623.523.523.523.523.48
March 25, 20262322.822.8252228,866
March 24, 202623232323.5231,080
March 23, 2026232323242264,265
March 20, 2026242323242384,679
March 19, 20262323.224252326,952
March 18, 20262423.423.42723.4280,977
March 17, 202624242424.78247,041
March 16, 2026242424252382,998
March 13, 202624.524.524.5262329,594
March 12, 202624.524.524.52624.529,517
March 11, 202624.524.524.5262382,835
March 10, 202624.5232325.92381,700
March 09, 202624.524.624.62623.65489,219
March 06, 202624.526262624.1324,056
March 05, 202625.524.524.5262322,454
March 04, 20262625252724.0683,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved