Berkeley Energia Limited (BKY.L) LSE

Currency In GBp

AD

BKY.L Historical Return

If you invested 1000 GBp in Berkeley Energia Limited (BKY.L) 10 years ago, it would be worth 560.44 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,478.26 GBp, while 1000 GBp invested 1 year ago would be worth 984.56 GBp. This corresponds to total returns of -43.96%, 47.83%, -1.54%, respectively, with annualized returns of -5.62%, 8.14%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.525.525.525.524.814
September 09, 202625.527272725.531,318
September 08, 202625.525.525.525.525.550,854
September 07, 202625.525.525.527249,858
September 04, 202625.527272725.516,000
September 03, 20262525.525.52724504
September 02, 20262525252524.8124,331
September 01, 2026252626262584,406
August 28, 2026262626262554,400
August 27, 202625252525.9624.75472,899
August 26, 20262526.226.226.224.565,212
August 25, 20262526262625100,200
August 24, 20262526262624.56115,648
August 21, 20262525252524.568,000
August 20, 202625.5252525.6924.5655,192
August 19, 20262625.525.52624.5651,186
August 18, 20262625.525.52625.13114,185
August 17, 2026262626262624,950
August 14, 20262525.525.5262595,760
August 13, 202624.525252724.553,085
August 12, 202624.525252524.3771,364
August 11, 202624.524.524.52524.5194,676
August 10, 20262524.524.525244,963
August 07, 20262525252524.319,902
August 06, 202625252525.524.2229,999
August 05, 202625252525.524.22302,200
August 04, 202625242425.62411,618
August 03, 202625252525.9624.761,970
July 31, 20262525.825.825.962538,049
July 30, 202625252525.52466,058
July 29, 202625252525250
July 28, 202625252525.7524.6799,103
July 27, 202625252525242,758
July 24, 202625252526255
July 23, 202625252525.92550,400
July 22, 2026242626262488,833
July 21, 202624242424.82450,000
July 20, 202623.523.523.5242314,409
July 17, 202623.524242423.524,000
July 16, 20262423.523.52423.2510,342
July 15, 20262424242423.9209
July 14, 20262424.824.82523.220,068
July 13, 202623.524.824.824.823.557,735
July 10, 202623.524.424.424.423.513,700
July 09, 202623.523.523.523.523.133,536
July 08, 202623.523.423.423.523.457,136
July 07, 202623.523.523.5242346
July 06, 202624.522.822.824.822.8255,601
July 03, 202624.524.524.52524.1793
July 02, 202624.524.524.524.524.17190
July 01, 202624.524.524.524.8246,879
June 30, 202624.523.423.424.7523.463,272
June 29, 202626.525.725.726.7325.56248,080
June 26, 20262626.526.5272684,631
June 25, 202626.526.526.526.9526.574
June 24, 20262626.526.526.92514,065
June 23, 202625.5262626.9251,956
June 22, 202625.525.525.526.8524.1929,111
June 19, 202625.525.525.52724.6943
June 18, 20262525.525.525.7524.6950,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved