Berkeley Energia Limited (BKY.L) LSE

Currency In GBp

AD

BKY.L Historical Return

If you invested 1000 GBp in Berkeley Energia Limited (BKY.L) 10 years ago, it would be worth 903.85 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,937.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,484.66 GBp. This corresponds to total returns of -9.62%, 193.75%, 48.47%, respectively, with annualized returns of -1.01%, 24.04%, 48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202641.1342.542.5454040,627
November 09, 2026434242444013,792
November 06, 202643434345414,586
November 05, 202643.54343454176,487
November 04, 202643.543.543.544.44263,516
November 03, 20264543.543.54543.5100,175
November 02, 202642.546464640219,542
October 30, 20264344444441156,566
October 29, 202642444445.9142304,396
October 28, 2026404444444086,843
October 27, 202639.5404040.963844,886
October 26, 20264039394037235,727
October 23, 2026404040423853,250
October 22, 202640.5404041.943825,195
October 21, 20263640404136372,543
October 20, 202639363640.435102,096
October 19, 202641.540404337.7212,838
October 16, 20263941414137118,557
October 15, 202636.54040403566,788
October 14, 202645.536.536.54835.1213,268
October 13, 202645505054382.23M
October 12, 202635.545454535840,363
October 09, 20263334343531.76191,176
October 08, 20263033333329.4365,633
October 07, 202627.131313127185,746
October 06, 202627.5272727.727159,152
October 05, 202624.527.527.528.6824.5450,262
October 02, 202621.524.324.324.321.51.02M
October 01, 202622.521.521.522.521.25143,159
September 30, 202624.5222224.522397,582
September 29, 202625252525.962418,528
September 28, 202625.525.525.527242,339
September 25, 202626252526252,467
September 24, 202626262626260
September 23, 202626262626.426147,946
September 22, 202626.4262627253,744
September 21, 202625.552626272510,632
September 18, 20262627.427.427.424.24220,000
September 17, 202626262626.8263,731
September 16, 20262627272725.1372,471
September 15, 202625.52626272515,977
September 11, 202625.527272725.5124,363
September 10, 202625.525.525.525.524.814
September 09, 202625.527272725.531,318
September 08, 202625.525.525.525.525.550,854
September 07, 202625.525.525.527249,858
September 04, 202625.527272725.516,000
September 03, 20262525.525.52724504
September 02, 20262525252524.8124,331
September 01, 2026252626262584,406
August 28, 2026262626262554,400
August 27, 202625252525.9624.75472,899
August 26, 20262526.226.226.224.565,212
August 25, 20262526262625100,200
August 24, 20262526262624.56115,648
August 21, 20262525252524.568,000
August 20, 202625.5252525.6924.5655,192
August 19, 20262625.525.52624.5651,186
August 18, 20262625.525.52625.13114,185
August 17, 2026262626262624,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved