Berkeley Energia Limited (BKY.L) LSE

25.30

+0(+0.00%)

Updated at June 02 03:00PM

Currency In GBp

BKY.L Historical Return

If you invested 1000 GBp in Berkeley Energia Limited (BKY.L) 10 years ago, it would be worth 796 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.59 GBp. This corresponds to total returns of -20.4%, -19.78%, 2.66%, respectively, with annualized returns of -2.25%, -4.31%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.3	25.3	25.3	25.9	24.73	17,196
May 29, 2026	24.5	26.4	26.4	26.4	24.5	250,363
May 28, 2026	24.5	24.5	24.5	25	24	52,312
May 27, 2026	23.6	24.5	24.5	25	22.6	205,262
May 26, 2026	23.6	23.6	23.6	23.64	22.6	1,911
May 22, 2026	22	23.3	23.3	24	22	379,346
May 21, 2026	21	21.5	21.5	21.66	21	75,000
May 20, 2026	21	21	21	21.28	20.45	20,187
May 19, 2026	21	22.2	22.2	22.2	20.45	52,198
May 18, 2026	21	21	21	22	20	27,121
May 15, 2026	21	21	21	22	20	3,262
May 14, 2026	22	22.4	22.4	22.4	20.3	309,303
May 13, 2026	22	22	22	23	21	24,450
May 12, 2026	22	21.2	21.2	22	21.2	5,000
May 11, 2026	22	23.2	23.2	23.2	20.6	180,601
May 08, 2026	21.75	21.75	21.75	22	21.73	86,250
May 07, 2026	21.75	21.75	21.75	21.75	21	961
May 06, 2026	21.75	21.75	21.75	22.5	21	29,162
May 05, 2026	21.75	21.75	21.75	21.75	21.26	32,153
May 01, 2026	21.75	21.75	21.75	22.5	21	70,216
April 30, 2026	21.75	21.75	21.75	21.98	21.75	41,068
April 29, 2026	21.75	21.75	21.75	22.5	21.75	4
April 28, 2026	21.75	21.75	21.75	21.75	21.26	20,400
April 27, 2026	21.75	21.75	21.75	22.28	21.75	31,337
April 24, 2026	21.5	21.75	21.75	21.75	20.75	1.07M
April 23, 2026	21.5	21.5	21.5	21.5	21.5	0
April 22, 2026	21.5	21.5	21.5	22.5	20.5	31,386
April 21, 2026	21.5	22	22	22	21.5	45,741
April 20, 2026	21.25	22	22	22	20.5	1,894
April 17, 2026	21.25	21	21	21.9	20.5	162,934
April 16, 2026	21	21.25	21.25	21.95	20.61	51,066
April 15, 2026	20	21	21	21.5	20	7.5M
April 14, 2026	20.5	20	20	20.95	19.9	201,702
April 13, 2026	20.75	20.5	20.5	21	20.5	301,065
April 10, 2026	22.25	21	21	22.5	21	581,060
April 09, 2026	23.5	22.25	22.25	23.8	22	1.72M
April 08, 2026	23.5	23.5	23.5	25	22	10,471
April 07, 2026	23	23	23	24	23	102,007
April 02, 2026	23.2	23	23	24	22.56	38,496
April 01, 2026	23.2	24	24	24	22.96	14,650
March 31, 2026	23	25	25	25	22.6	602,306
March 30, 2026	23.5	23	23	24	21.6	202
March 27, 2026	23.5	23.5	23.5	23.5	23.5	228
March 26, 2026	23.5	23.5	23.5	23.5	23.4	8
March 25, 2026	23	22.8	22.8	25	22	28,866
March 24, 2026	23	23	23	23.5	23	1,080
March 23, 2026	23	23	23	24	22	64,265
March 20, 2026	24	23	23	24	23	84,679
March 19, 2026	23	23.2	24	25	23	26,952
March 18, 2026	24	23.4	23.4	27	23.4	280,977
March 17, 2026	24	24	24	24.78	24	7,041
March 16, 2026	24	24	24	25	23	82,998
March 13, 2026	24.5	24.5	24.5	26	23	29,594
March 12, 2026	24.5	24.5	24.5	26	24.5	29,517
March 11, 2026	24.5	24.5	24.5	26	23	82,835
March 10, 2026	24.5	23	23	25.9	23	81,700
March 09, 2026	24.5	24.6	24.6	26	23.65	489,219
March 06, 2026	24.5	26	26	26	24.13	24,056
March 05, 2026	25.5	24.5	24.5	26	23	22,454
March 04, 2026	26	25	25	27	24.06	83,983