Berkeley Energia Limited (BKY.L) LSE

26.00

-2.4(-8.45%)

Updated at November 07 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528262628.12630,227
November 06, 202528.428.428.428.628.4448
November 05, 202528.728.428.429.4281,273
November 04, 202528.4282829.427.445,147
November 03, 20252928.628.63027.667,926
October 31, 20252930303028.3152,157
October 30, 202528.730303027.981,020
October 29, 202528.728.728.73027.96,543
October 28, 202528.129293027.4166,504
October 27, 202528.228.428.428.426.81141,935
October 24, 202526.527.627.627.626.0225,494
October 23, 202525.826.526.526.7825.62121,645
October 22, 202526.326.226.226.326350,000
October 21, 202526.9262626.926341,621
October 20, 202528.126.826.828.626.8523,098
October 17, 202528.528.228.228.627.628,054
October 16, 202528.928.528.52928.2544,416
October 15, 202528.528.928.929.228.5161,215
October 14, 202528.629292928.2190,106
October 13, 202528.528.628.629.3828.2259,317
October 10, 202528.328.228.22928.2254,033
October 09, 202528.6282829.228100,809
October 08, 202528.728.828.829.3328.4173,244
October 07, 202529.528.528.529.5528.5297,211
October 06, 202529.629.529.529.629257,946
October 03, 202529.629.629.629.629.278,422
October 02, 202529.629.429.429.9629.3339,831
October 01, 20253229.229.232.9629.2331,763
September 30, 202528.632.832.832.828.33.27M
September 29, 202528.228.328.32928.11191,705
September 26, 202528.528.228.228.62873,546
September 25, 20252829292927.6290,695
September 24, 202528.2282828.2427.7117,592
September 23, 202528.128.228.228.628268,137
September 22, 202528.129.229.229.227.6123,753
September 19, 20252828.828.828.827.4691,782
September 18, 202527.3282828.626.4269,085
September 17, 202527.527.327.327.7827.350,002
September 16, 202525.727.527.527.525.7132,449
September 15, 20252525.225.225.972597,540
September 12, 202526.325.725.727.423.859,390
September 11, 202525.925.925.926.0525.93,466
September 10, 202525.925.925.926.3525.9289
September 09, 202526.425.925.926.425.437,006
September 08, 202525.925.725.72625.4389,118
September 05, 202526.525.925.927.1325.88109,532
September 04, 202526.326.326.326.9726.32,565
September 03, 202526.126.326.326.326.124,321
September 02, 20252626.126.126.12654
September 01, 202526.3262626.325.5181,967
August 29, 202525.6826.426.42725.6837,995
August 28, 202526.126.126.126.126.10
August 27, 202525.9826.126.126.125103,928
August 26, 202525.3925.825.82625.3334,063
August 22, 202524.525.325.325.624.547,449
August 21, 202524.2724.324.324.324.27101,600
August 20, 202524.624.324.324.62477,036
August 19, 202525.0125.225.225.425341,183
August 18, 202525.1325.225.225.32550,333
August 15, 202525.7625.425.425.825.1723,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved