Berkeley Energia Limited (BKY.L) LSE

26.00

+0.5(+1.96%)

Updated at January 14 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.525.525.525.925.3118,059
January 12, 202625.525.525.52625.114,937
January 09, 202625.525.525.5262547,900
January 08, 202625.525.525.525.525.565,324
January 07, 202625.226262624.861,652
January 06, 202624.925.425.425.424.467,408
January 05, 202624.924.924.925.3524.5554,077
January 02, 202624.924.924.925.352418,063
December 31, 202524.924.924.924.924.91.3M
December 30, 202524.924.924.925.424120,294
December 29, 202524.924.924.925.424.92
December 24, 202524.525.225.225.224.51.06M
December 23, 202525.324.624.625.324.6203,102
December 22, 202524.524.624.625.7524.56.37M
December 19, 202524.5524.524.52524457,171
December 18, 202524.324.524.52524709,581
December 17, 202525.524.824.8262484,396
December 16, 202525.525.525.525.525.524,899
December 15, 202525.525.625.62625312,446
December 12, 202524.425.425.42623.6599,765
December 11, 202523.724.224.224.423.11199,872
December 10, 202524.224.224.224.424.1163,392
December 09, 202524.524.224.224.5242,773
December 08, 202524.525252524.250,202
December 05, 202524.524.524.524.9524.516
December 04, 202524.4524.524.52524.4550,332
December 03, 20252524.224.225.32426,092
December 02, 202526.5252526.524.3562,439
December 01, 202526.527272726.0238,788
November 28, 202526.526.526.526.526.50
November 27, 20252626.526.526.1525.3515,019
November 26, 202525.326262625.2861,630
November 25, 202525.125.325.32624.6237,411
November 24, 202525.125.125.125.124.552
November 21, 202525.124.624.625.4524.629,684
November 20, 202524.424.624.625.824.4947,033
November 19, 202524.1524.424.425.624604,448
November 18, 20252624.824.52624.1597,134
November 17, 202526.226.226.226.226.1180,733
November 14, 202526.726.226.22726.112,327
November 13, 202527.526.826.827.9525.2119,166
November 12, 202527.9428282826.430,585
November 11, 202527.827.727.727.827.455,866
November 10, 202527.229292927122,249
November 07, 202528262628.12630,227
November 06, 202528.428.428.428.628.4448
November 05, 202528.728.428.429.4281,273
November 04, 202528.4282829.427.445,147
November 03, 20252928.628.63027.667,926
October 31, 20252930303028.3152,157
October 30, 202528.730303027.981,020
October 29, 202528.728.728.73027.96,543
October 28, 202528.129293027.4166,504
October 27, 202528.228.428.428.426.81141,935
October 24, 202526.527.627.627.626.0225,494
October 23, 202525.826.526.526.7825.62121,645
October 22, 202526.326.226.226.326350,000
October 21, 202526.9262626.926341,621
October 20, 202528.126.826.828.626.8523,098
October 17, 202528.528.228.228.627.628,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved