Berkeley Energia Limited (BKY.L) LSE

25.20

+0.6(+2.44%)

Updated at December 24 01:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.525.225.225.224.51.06M
December 23, 202525.324.624.625.324.6203,102
December 22, 202524.524.624.625.7524.56.37M
December 19, 202524.5524.524.52524457,171
December 18, 202524.324.524.52524709,581
December 17, 202525.524.824.8262484,396
December 16, 202525.525.525.525.525.524,899
December 15, 202525.525.625.62625312,446
December 12, 202524.425.425.42623.6599,765
December 11, 202523.724.224.224.423.11199,872
December 10, 202524.224.224.224.424.1163,392
December 09, 202524.524.224.224.5242,773
December 08, 202524.525252524.250,202
December 05, 202524.524.524.524.9524.516
December 04, 202524.4524.524.52524.4550,332
December 03, 20252524.224.225.32426,092
December 02, 202526.5252526.524.3562,439
December 01, 202526.527272726.0238,788
November 28, 202526.526.526.526.526.50
November 27, 20252626.526.526.1525.3515,019
November 26, 202525.326262625.2861,630
November 25, 202525.125.325.32624.6237,411
November 24, 202525.125.125.125.124.552
November 21, 202525.124.624.625.4524.629,684
November 20, 202524.424.624.625.824.4947,033
November 19, 202524.1524.424.425.624604,448
November 18, 20252624.824.52624.1597,134
November 17, 202526.226.226.226.226.1180,733
November 14, 202526.726.226.22726.112,327
November 13, 202527.526.826.827.9525.2119,166
November 12, 202527.9428282826.430,585
November 11, 202527.827.727.727.827.455,866
November 10, 202527.229292927122,249
November 07, 202528262628.12630,227
November 06, 202528.428.428.428.628.4448
November 05, 202528.728.428.429.4281,273
November 04, 202528.4282829.427.445,147
November 03, 20252928.628.63027.667,926
October 31, 20252930303028.3152,157
October 30, 202528.730303027.981,020
October 29, 202528.728.728.73027.96,543
October 28, 202528.129293027.4166,504
October 27, 202528.228.428.428.426.81141,935
October 24, 202526.527.627.627.626.0225,494
October 23, 202525.826.526.526.7825.62121,645
October 22, 202526.326.226.226.326350,000
October 21, 202526.9262626.926341,621
October 20, 202528.126.826.828.626.8523,098
October 17, 202528.528.228.228.627.628,054
October 16, 202528.928.528.52928.2544,416
October 15, 202528.528.928.929.228.5161,215
October 14, 202528.629292928.2190,106
October 13, 202528.528.628.629.3828.2259,317
October 10, 202528.328.228.22928.2254,033
October 09, 202528.6282829.228100,809
October 08, 202528.728.828.829.3328.4173,244
October 07, 202529.528.528.529.5528.5297,211
October 06, 202529.629.529.529.629257,946
October 03, 202529.629.629.629.629.278,422
October 02, 202529.629.429.429.9629.3339,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved