Berkeley Energia Limited (BKY.L) LSE

Currency In GBp

AD

BKY.L Historical Return

If you invested 1000 GBp in Berkeley Energia Limited (BKY.L) 10 years ago, it would be worth 548.94 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.81 GBp. This corresponds to total returns of -45.11%, 63.81%, 2.38%, respectively, with annualized returns of -5.82%, 10.37%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262525.825.825.962538,049
July 30, 202625252525.52466,058
July 29, 202625252525250
July 28, 202625252525.7524.6799,103
July 27, 202625252525242,758
July 24, 202625252526255
July 23, 202625252525.92550,400
July 22, 2026242626262488,833
July 21, 202624242424.82450,000
July 20, 202623.523.523.5242314,409
July 17, 202623.524242423.524,000
July 16, 20262423.523.52423.2510,342
July 15, 20262424242423.9209
July 14, 20262424.824.82523.220,068
July 13, 202623.524.824.824.823.557,735
July 10, 202623.524.424.424.423.513,700
July 09, 202623.523.523.523.523.133,536
July 08, 202623.523.423.423.523.457,136
July 07, 202623.523.523.5242346
July 06, 202624.522.822.824.822.8255,601
July 03, 202624.524.524.52524.1793
July 02, 202624.524.524.524.524.17190
July 01, 202624.524.524.524.8246,879
June 30, 202624.523.423.424.7523.463,272
June 29, 202626.525.725.726.7325.56248,080
June 26, 20262626.526.5272684,631
June 25, 202626.526.526.526.9526.574
June 24, 20262626.526.526.92514,065
June 23, 202625.5262626.9251,956
June 22, 202625.525.525.526.8524.1929,111
June 19, 202625.525.525.52724.6943
June 18, 20262525.525.525.7524.6950,272
June 17, 20262525252524.6915,914
June 16, 20262525252523.6106,039
June 15, 2026252525262426,108
June 12, 20262525252524.339,501
June 11, 202624.425.825.825.824.2672,628
June 10, 202624.424.424.424.424.40
June 09, 202624.724.424.425.2424.023,970
June 08, 202624.724.724.725.42470,174
June 05, 202624.724.724.725.2424.7217
June 04, 202624.525.425.4262438,485
June 03, 202625.324.524.525.324.5262,212
June 02, 202625.325.325.325.8725.114,553
June 01, 202625.325.325.325.924.7317,196
May 29, 202624.526.426.426.424.5250,363
May 28, 202624.524.524.5252452,312
May 27, 202623.624.524.52522.6205,262
May 26, 202623.623.623.623.6422.61,911
May 22, 20262223.323.32422379,346
May 21, 20262121.521.521.662175,000
May 20, 202621212121.2820.4520,187
May 19, 20262122.222.222.220.4552,198
May 18, 2026212121222027,121
May 15, 202621212122203,262
May 14, 20262222.422.422.420.3309,303
May 13, 2026222222232124,450
May 12, 20262221.221.22221.25,000
May 11, 20262223.223.223.220.6180,601
May 08, 202621.7521.7521.752221.7386,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved