Berkeley Energia Limited (BKY.L) LSE

25.20

-0.2(-0.79%)

Updated at August 18 05:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.1325.225.225.32550,333
August 15, 202525.7625.425.425.825.1723,030
August 14, 202525.1525.425.425.425.1581,911
August 13, 202524.7325.425.425.824.73100,354
August 12, 202524.3224.824.825.224.32259,724
August 11, 202524.0524.724.725.324171,172
August 08, 202525.1124.324.325.624.2233,789
August 07, 202525.7325.225.225.825317,250
August 06, 202524.9425.325.325.824.4433,660
August 05, 202525.5424.724.725.5424.777,504
August 04, 202525.03252525.624.0872,165
August 01, 202525.1325.225.225.225.13624
July 31, 202525.1325.325.325.325.13445,545
July 30, 20252625252625102,027
July 29, 202526.75252526.7525280,771
July 28, 202526.126.926.926.926.19,078
July 25, 202525.5726.926.927.425.57129,656
July 24, 202525.8526262625.79177,134
July 23, 20252627272725.5191,793
July 22, 202525.8326.126.126.8225.8316,018
July 21, 202525.7727272725.77218,504
July 18, 20252726.126.12725.77112,882
July 17, 202527.67252527.6725124,363
July 16, 202527.5426.526.527.6725.7220,821
July 15, 202526.87252527.62538,432
July 14, 202525.427.827.827.825.419,741
July 11, 20252726.126.12726.128,449
July 10, 202527.84252527.8425350,591
July 09, 202527.2626.726.727.2826.07252,952
July 08, 202528.01252528.425628,253
July 07, 202528.38282828.952854,122
July 04, 20252928.528.52928406
July 03, 202528.9528.528.528.9528.38364
July 02, 202528.0828.528.528.528.0219,000
July 01, 202528.5282829.82883,499
June 30, 202528.6728.828.83028.4553,216
June 27, 202528.1529.329.329.328.0547,275
June 26, 202529.428.528.529.4281.82M
June 25, 202528.9528.728.72928.746,374
June 24, 20252928282928224,906
June 23, 202530.1630303128132,624
June 20, 20253030.6230.631.930148,324
June 19, 202528.2531313227118,262
June 18, 202527.5528.528.528.527.55120,508
June 17, 20252827.327.3282715,423
June 16, 202526.3327.927.928.826.33177,866
June 13, 202526.5226.826.827.626165,279
June 12, 202526.426.526.526.9425.7721,783
June 11, 202525.3326262725220,330
June 10, 202526.7242426.824148,510
June 09, 202525.3726262825465,710
June 06, 202525.3326262725.3311,015
June 05, 202525.926262625.2244,999
June 04, 202525.525.525.526.425.530,625
June 03, 202525.5525.525.525.925330,157
June 02, 202524.6125.225.22724.61222,605
May 30, 202525.425.225.22625.1200,514
May 29, 202524.624.424.42524390,478
May 28, 202524.6242424.623.6185,592
May 27, 202524.3423.823.824.423.690,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved