0.73
-0.0032(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 74,369 |
October 16, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 50,071 |
October 15, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 94,580 |
October 14, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 55,632 |
October 13, 2025 | 0.71 | 0.72 | 0.72 | 0.75 | 0.7 | 89,427 |
October 10, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.7 | 105,463 |
October 09, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.73 | 114,000 |
October 08, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.72 | 93,529 |
October 07, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.75 | 75,604 |
October 06, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 123,159 |
October 03, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.76 | 96,033 |
October 02, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.76 | 161,208 |
October 01, 2025 | 0.72 | 0.78 | 0.78 | 0.78 | 0.72 | 247,774 |
September 30, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 154,302 |
September 29, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 66,022 |
September 26, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 121,381 |
September 25, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 81,600 |
September 24, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.76 | 63,014 |
September 23, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 107,000 |
September 22, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.75 | 91,655 |
September 19, 2025 | 0.79 | 0.78 | 0.78 | 0.82 | 0.77 | 169,823 |
September 18, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.76 | 191,649 |
September 17, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.76 | 298,335 |
September 16, 2025 | 0.78 | 0.84 | 0.84 | 0.86 | 0.76 | 365,513 |
September 15, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.75 | 134,700 |
September 12, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.75 | 56,211 |
September 11, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 110,777 |
September 10, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.73 | 106,237 |
September 09, 2025 | 0.75 | 0.75 | 0.75 | 0.78 | 0.74 | 101,027 |
September 08, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 135,562 |
September 05, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 151,837 |
September 04, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 45,538 |
September 03, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 53,041 |
September 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 72,000 |
August 29, 2025 | 0.73 | 0.75 | 0.75 | 0.76 | 0.73 | 61,983 |
August 28, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.71 | 47,300 |
August 27, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 63,682 |
August 26, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 33,345 |
August 25, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 55,333 |
August 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 64,722 |
August 21, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 36,400 |
August 20, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.73 | 95,467 |
August 19, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.75 | 56,222 |
August 18, 2025 | 0.74 | 0.78 | 0.78 | 0.84 | 0.73 | 556,133 |
August 15, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.72 | 138,849 |
August 14, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.74 | 74,400 |
August 13, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.75 | 250,200 |
August 12, 2025 | 0.77 | 0.81 | 0.81 | 0.83 | 0.76 | 359,413 |
August 11, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.71 | 227,536 |
August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 102,209 |
August 07, 2025 | 0.73 | 0.76 | 0.76 | 0.82 | 0.7 | 474,710 |
August 06, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 49,204 |
August 05, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.73 | 45,703 |
August 04, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.74 | 34,506 |
August 01, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.69 | 186,539 |
July 31, 2025 | 0.78 | 0.77 | 0.77 | 0.8 | 0.76 | 174,349 |
July 30, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 44,654 |
July 29, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.78 | 73,733 |
July 28, 2025 | 0.85 | 0.81 | 0.81 | 0.86 | 0.8 | 101,619 |
July 25, 2025 | 0.84 | 0.83 | 0.83 | 0.88 | 0.81 | 39,558 |