1.20
-0.06(-4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.17 | 285,117 |
| March 13, 2025 | 1.4 | 1.26 | 1.26 | 1.43 | 1.2 | 1.82M |
| March 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.11 | 199,156 |
| March 11, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.1 | 1.43M |
| March 10, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 0.97 | 1.46M |
| March 07, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 0.96 | 50,127 |
| March 06, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.03 | 24,600 |
| March 05, 2025 | 1.23 | 1.07 | 1.07 | 1.25 | 1 | 126,038 |
| March 04, 2025 | 0.97 | 1.02 | 1.02 | 1.04 | 0.95 | 60,979 |
| March 03, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 35,000 |
| February 28, 2025 | 0.96 | 1.01 | 1.01 | 1.04 | 0.95 | 95,036 |
| February 27, 2025 | 1.01 | 0.97 | 0.97 | 1.02 | 0.95 | 63,300 |
| February 26, 2025 | 0.98 | 1 | 1 | 1.03 | 0.95 | 100,027 |
| February 25, 2025 | 1.01 | 1 | 1 | 1.06 | 0.96 | 87,864 |
| February 24, 2025 | 1.03 | 1.03 | 1.03 | 1.12 | 0.98 | 255,945 |
| February 21, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1 | 229,097 |
| February 20, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.08 | 164,518 |
| February 19, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.11 | 280,300 |
| February 18, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.14 | 146,079 |
| February 14, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 77,918 |
| February 13, 2025 | 1.21 | 1.27 | 1.27 | 1.29 | 1.2 | 144,510 |
| February 12, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 120,900 |
| February 11, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 44,743 |
| February 10, 2025 | 1.24 | 1.25 | 1.25 | 1.33 | 1.21 | 248,648 |
| February 07, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.21 | 144,110 |
| February 06, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.25 | 153,500 |
| February 05, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.28 | 232,186 |
| February 04, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.2 | 207,156 |
| February 03, 2025 | 1.34 | 1.24 | 1.24 | 1.34 | 1.22 | 234,420 |
| January 31, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 133,200 |
| January 30, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.31 | 242,012 |
| January 29, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 137,100 |
| January 28, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.4 | 132,100 |
| January 27, 2025 | 1.69 | 1.49 | 1.49 | 1.69 | 1.41 | 469,842 |
| January 24, 2025 | 1.71 | 1.57 | 1.57 | 1.73 | 1.51 | 393,100 |
| January 23, 2025 | 1.78 | 1.7 | 1.7 | 1.83 | 1.65 | 275,058 |
| January 22, 2025 | 1.73 | 1.68 | 1.68 | 1.81 | 1.51 | 432,200 |
| January 21, 2025 | 1.75 | 1.81 | 1.81 | 1.97 | 1.72 | 1.84M |
| January 17, 2025 | 2.06 | 1.73 | 1.73 | 2.14 | 1.67 | 1.21M |
| January 16, 2025 | 2.05 | 2.11 | 2.11 | 2.2 | 1.8 | 3.57M |
| January 15, 2025 | 1.51 | 2.28 | 2.28 | 3.68 | 1.47 | 199.2M |
| January 14, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.32 | 192,443 |
| January 13, 2025 | 1.55 | 1.49 | 1.49 | 1.58 | 1.31 | 477,200 |
| January 10, 2025 | 1.81 | 1.5 | 1.5 | 1.94 | 1.48 | 4.32M |
| January 08, 2025 | 1.57 | 1.44 | 1.44 | 1.62 | 1.33 | 336,800 |
| January 07, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.56 | 815,513 |
| January 06, 2025 | 1.67 | 1.54 | 1.54 | 1.75 | 1.5 | 268,800 |
| January 03, 2025 | 1.43 | 1.67 | 1.67 | 1.9 | 1.43 | 586,144 |
| January 02, 2025 | 1.67 | 1.39 | 1.39 | 1.73 | 1.29 | 452,832 |
| December 31, 2024 | 2.27 | 1.71 | 1.71 | 2.29 | 1.42 | 1.13M |
| December 30, 2024 | 1.63 | 2.38 | 2.38 | 2.68 | 1.45 | 5.4M |
| December 27, 2024 | 1.28 | 1.41 | 1.41 | 1.43 | 1.13 | 4.17M |
| December 26, 2024 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 71,600 |
| December 24, 2024 | 0.99 | 1.01 | 1.01 | 1.05 | 0.95 | 80,600 |
| December 23, 2024 | 0.92 | 0.95 | 0.95 | 0.97 | 0.91 | 97,124 |
| December 20, 2024 | 0.93 | 0.87 | 0.87 | 0.99 | 0.86 | 161,800 |
| December 19, 2024 | 0.92 | 0.93 | 0.93 | 0.93 | 0.85 | 28,737 |
| December 18, 2024 | 0.92 | 0.92 | 0.92 | 0.94 | 0.9 | 37,324 |
| December 17, 2024 | 1 | 0.92 | 0.92 | 1 | 0.85 | 50,100 |
| December 16, 2024 | 0.95 | 0.94 | 0.94 | 0.98 | 0.91 | 55,816 |