0.75
-0.0022(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 151,837 |
September 04, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 45,538 |
September 03, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 53,041 |
September 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 72,000 |
August 29, 2025 | 0.73 | 0.75 | 0.75 | 0.76 | 0.73 | 61,983 |
August 28, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.71 | 47,300 |
August 27, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 63,682 |
August 26, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 33,345 |
August 25, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 55,333 |
August 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 64,722 |
August 21, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 36,400 |
August 20, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.73 | 95,467 |
August 19, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.75 | 56,222 |
August 18, 2025 | 0.74 | 0.78 | 0.78 | 0.84 | 0.73 | 556,133 |
August 15, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.72 | 138,849 |
August 14, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.74 | 74,400 |
August 13, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.75 | 250,200 |
August 12, 2025 | 0.77 | 0.81 | 0.81 | 0.83 | 0.76 | 359,413 |
August 11, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.71 | 227,536 |
August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 102,209 |
August 07, 2025 | 0.73 | 0.76 | 0.76 | 0.82 | 0.7 | 474,710 |
August 06, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 49,204 |
August 05, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.73 | 45,703 |
August 04, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.74 | 34,506 |
August 01, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.69 | 186,539 |
July 31, 2025 | 0.78 | 0.77 | 0.77 | 0.8 | 0.76 | 174,349 |
July 30, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 44,654 |
July 29, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.78 | 73,733 |
July 28, 2025 | 0.85 | 0.81 | 0.81 | 0.86 | 0.8 | 101,619 |
July 25, 2025 | 0.84 | 0.83 | 0.83 | 0.88 | 0.81 | 39,558 |
July 24, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 66,314 |
July 23, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 61,135 |
July 22, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.82 | 224,872 |
July 21, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 96,900 |
July 18, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.81 | 114,841 |
July 17, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.82 | 145,800 |
July 16, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.8 | 362,100 |
July 15, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 66,325 |
July 14, 2025 | 0.81 | 0.81 | 0.81 | 0.86 | 0.8 | 269,017 |
July 11, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 90,001 |
July 10, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 127,500 |
July 09, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 60,500 |
July 08, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 146,442 |
July 07, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 113,599 |
July 03, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 37,300 |
July 02, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 130,702 |
July 01, 2025 | 0.81 | 0.83 | 0.83 | 0.85 | 0.78 | 585,108 |
June 30, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.81 | 143,162 |
June 27, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 159,327 |
June 26, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.82 | 110,534 |
June 25, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.77 | 433,617 |
June 24, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.81 | 198,209 |
June 23, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.79 | 641,214 |
June 20, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.81 | 268,306 |
June 18, 2025 | 0.81 | 0.84 | 0.84 | 0.85 | 0.8 | 313,467 |
June 17, 2025 | 0.76 | 0.81 | 0.81 | 0.91 | 0.76 | 6.97M |
June 16, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.76 | 238,925 |
June 13, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.76 | 323,100 |
June 12, 2025 | 0.81 | 0.81 | 0.81 | 0.85 | 0.79 | 661,642 |
June 11, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.82 | 296,292 |