BEML Land Assets Limited (BLAL.NS) NSE

Currency In INR

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹676.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,127.32, while ₹1000 invested 1 year ago would be worth ₹863.03. This corresponds to total returns of -32.36%, 12.73%, -13.7%, respectively, with annualized returns of -11.56%, 4.07%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	184.19	184.43	184.43	187	182.72	16,063
June 19, 2026	187	182.77	182.77	187	180.55	29,401
June 18, 2026	186.96	185.85	185.85	187.28	184.1	12,451
June 17, 2026	187.28	184.97	184.97	188	184	11,732
June 16, 2026	184.82	184.46	184.46	186.11	182.81	13,465
June 15, 2026	184.6	184.19	184.19	186.78	183.65	13,083
June 12, 2026	182.48	182.8	182.8	187.5	181.01	63,230
June 11, 2026	183.82	182.48	182.48	185.95	180.01	13,416
June 10, 2026	181.48	183.88	183.88	185.88	179.5	43,094
June 09, 2026	184.9	181.48	181.48	184.9	179.01	32,217
June 08, 2026	183.58	180.92	180.92	185.99	180	11,445
June 05, 2026	186.73	184.89	184.89	186.82	183	9,968
June 04, 2026	183.79	185.1	185.1	187	183.79	15,663
June 03, 2026	185.85	183.79	183.79	185.87	178.22	26,890
June 02, 2026	184.55	185.88	185.88	187	183.1	19,472
June 01, 2026	187.2	184.48	184.48	188.79	183.83	14,418
May 29, 2026	189.08	187.52	187.52	190.01	187	10,328
May 27, 2026	190.8	188.45	188.45	191	188.06	9,208
May 26, 2026	191.01	187.97	187.97	191.77	187.5	10,226
May 25, 2026	189	190.06	190.06	192.97	188	17,097
May 22, 2026	193.98	188.01	188.01	193.98	187	13,161
May 21, 2026	190.3	188.65	188.65	191.5	187.71	20,070
May 20, 2026	193.05	186.38	186.38	193.75	183.25	51,133
May 19, 2026	191.01	191.45	191.45	195.59	188.12	16,636
May 18, 2026	194	191.2	191.2	194	184.2	44,395
May 15, 2026	190	190.67	190.67	199.98	189.96	25,850
May 14, 2026	203.18	191.62	191.62	203.18	188.01	32,151
May 13, 2026	192	200.95	200.95	207.49	192	57,116
May 12, 2026	197.9	191.4	191.4	203.48	191	14,695
May 11, 2026	208.25	201.15	201.15	208.27	197.9	47,401
May 08, 2026	208.6	207.22	207.22	214.98	205.12	89,110
May 07, 2026	193.59	206.98	206.98	212	193.59	128,162
May 06, 2026	197.36	194.08	194.08	198.27	193.01	10,099
May 05, 2026	194.28	197.36	197.36	201.5	192.5	55,151
May 04, 2026	189	194.28	194.28	194.98	189	14,843
April 30, 2026	194	191.1	191.1	194	189	9,395
April 29, 2026	188.56	190.5	190.5	194.62	188.56	14,373
April 28, 2026	188.64	188.51	188.51	192.16	187.75	10,924
April 27, 2026	191.72	189.7	189.7	193	188.72	12,594
April 24, 2026	192.1	190.24	190.24	193.13	189.82	14,924
April 23, 2026	195.78	193.13	193.13	195.78	192.61	11,274
April 22, 2026	195.4	193.41	193.41	195.4	191.02	7,506
April 21, 2026	193.65	192.5	192.5	194	191.86	16,577
April 20, 2026	194.02	192.69	192.69	196	192.15	24,613
April 17, 2026	191.5	194.02	194.02	197	191.5	30,808
April 16, 2026	198	194.03	194.03	198	192.54	35,566
April 15, 2026	179.49	193.57	193.57	197.9	179.49	137,484
April 13, 2026	169.9	179.49	179.49	182.5	168.05	47,464
April 10, 2026	173	172.93	172.93	174.8	169.27	19,456
April 09, 2026	172.84	170.4	170.4	172.9	169.23	17,991
April 08, 2026	167	170.4	170.4	174.55	167	39,506
April 07, 2026	167.33	164.53	164.53	168.55	163.1	22,234
April 06, 2026	169.43	165.27	165.27	169.43	163	18,201
April 02, 2026	164.55	162.85	163.23	166.06	160.82	24,993
April 01, 2026	156.3	165.4	165.4	168.54	156.3	19,213
March 30, 2026	160.51	155.74	155.74	160.51	155.5	70,204
March 27, 2026	162.01	160.51	160.51	163.18	160	97,188
March 25, 2026	162.36	164.47	164.47	169.19	162.24	69,458
March 24, 2026	163.99	162.84	162.84	164.16	160.37	46,607
March 23, 2026	163.01	160.37	160.37	164.5	160.26	52,855