BEML Land Assets Limited (BLAL.NS) NSE

Currency In INR

AD

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹550.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹962.24, while ₹1000 invested 1 year ago would be worth ₹719.12. This corresponds to total returns of -44.94%, -3.78%, -28.09%, respectively, with annualized returns of -15.62%, -1.27%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026159.6155.49155.49159.6154.117,800
October 21, 2026156.12157.14157.14162.09154.2523,637
October 19, 2026164.22158.91158.91164.22156.4325,575
October 16, 2026160.75164.22164.22165.19154.0331,002
October 15, 2026159.65159.16159.16160.02157.924,621
October 14, 2026155.08158.87158.87159.75152.525,855
October 13, 2026155.96155.08155.08159152.532,091
October 12, 2026157.25155.96155.96159.94154.259,001
October 09, 2026156.27157.25157.25158.57152.0117,032
October 08, 2026156.8156.16156.16160154.5914,008
October 07, 2026159.99156.57156.57159.99156.210,214
October 06, 2026159.25157.53157.53160156.036,912
October 05, 2026160.9156.84156.84160.9153.58,407
October 01, 2026161157.83157.83161.38156.0613,528
September 30, 2026162.38160.26160.26163.09159.0123,426
September 29, 2026160.06163.65163.65164.99158.6118,428
September 28, 2026164.85160.69160.69164.85160.0112,195
September 25, 2026162.94161.96161.96167.68160.0141,088
September 24, 2026165.33162.83162.83167.8162.0516,875
September 23, 2026164.24165.33165.33166.7163.0511,378
September 22, 2026166.61164.24164.24167.08163.257,704
September 21, 2026163.8165.24165.24166.77163.0338,216
September 18, 2026162.47162.99162.99164.99160.0120,633
September 17, 2026160.11162.37162.37162.79160.119,614
September 16, 2026160.5161.99161.99163159.2112,181
September 15, 2026160.03161.01161.01163.84160.0347,310
September 11, 2026161.91161.47161.47162.0115812,204
September 10, 2026161.73161.23161.2316316112,712
September 09, 2026163.4161.34161.34163.4516014,801
September 08, 2026160.79161.92161.92163.07159.4933,224
September 07, 2026161.02158.98158.98163.45158.6125,030
September 04, 2026162160.88160.88164.95160.6143,253
September 03, 2026164.98161.93161.93165.23161.8132,968
September 02, 2026167163.27163.27167162.9219,046
September 01, 2026165.87164.88164.88166.49164.826,251
August 31, 2026167165.98165.98167.8165.911,778
August 28, 2026166166.14166.14167.74165.9228,386
August 27, 2026168.79166.46166.46169.5165.9540,145
August 26, 2026169.79166.76166.76169.79166.5219,436
August 25, 2026169.83167167169.83166.9127,147
August 24, 2026168.43168.24168.24169.95167.7113,784
August 21, 2026169.01168.43168.43170.9168.0123,822
August 20, 2026170.98169.63169.63171.28169.017,942
August 19, 2026171.42168.45168.45171.4216716,048
August 18, 2026170.91170.71170.71171.48169.113,496
August 17, 2026172.8169.43169.43172.816917,769
August 14, 2026171.42171.49171.49172.9169.8112,095
August 13, 2026170.9170.4170.4172.64169.120,762
August 12, 2026171.1170.9170.9172.4317015,878
August 11, 2026171.91171.76171.76173.79171.659,503
August 10, 2026171.43171.98171.98173.44171.437,504
August 07, 2026173.82171.41171.41173.9170.1211,478
August 06, 2026172.63173.37173.37174172.510,579
August 05, 2026172172.63172.63174.5817210,700
August 04, 2026174.62173.61173.61174.69170.0120,471
August 03, 2026172.75174.62174.62176.2172.7518,058
July 31, 2026176.96172.75172.75180.4169.4676,208
July 30, 2026176.5175.1175.1179.85173.0129,767
July 29, 2026178.89176.78176.78178.91769,786
July 28, 2026178.38177.23177.23182176.137,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved