BEML Land Assets Limited (BLAL.NS) NSE

Currency In INR

AD

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹633.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,110.22, while ₹1000 invested 1 year ago would be worth ₹827.31. This corresponds to total returns of -36.64%, 11.02%, -17.27%, respectively, with annualized returns of -12.95%, 3.54%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026176.96172.75172.75180.4169.4676,208
July 30, 2026176.5175.1175.1179.85173.0129,767
July 29, 2026178.89176.78176.78178.91769,786
July 28, 2026178.38177.23177.23182176.137,444
July 27, 2026177177.61177.61179.21775,738
July 23, 2026178177.43177.43179.99177.14,618
July 22, 2026181.8177.94177.94181.8177.113,404
July 21, 2026181.08178.99178.99183.37178.515,967
July 20, 2026181.61180.86180.86184.171809,186
July 17, 2026180.4180.83180.83183.59180.45,249
July 16, 2026182.7181.35181.35184.49180.0217,347
July 15, 2026182.08182.23182.23186.32181.959,357
July 14, 2026185.52184.02184.02185.61834,133
July 13, 2026186.45184.6184.6186.45182.415,482
July 10, 2026184.1183.27183.27185.93182.427,653
July 09, 2026182.15183.35183.35185.5918213,167
July 08, 2026186.9181.72181.72186.9180.7310,643
July 07, 2026186.3184.13184.13192.2183.5720,134
July 06, 2026195188.61188.61198.118813,586
July 03, 2026185.1194.98194.98215183.01147,314
July 02, 2026184.77182.85182.85185.71182.311,767
July 01, 2026183184.77184.77185181.5327,243
June 30, 2026180.59180.42180.42183.617815,829
June 29, 2026182.11180.59180.59184.48180.029,004
June 25, 2026182.35182.11182.11184182.0895,189
June 24, 2026182.01182.34182.34184.7418213,532
June 23, 2026186.39182.56182.56186.39182.5116,024
June 22, 2026184.19184.43184.43187182.7216,063
June 19, 2026187182.77182.77187180.5529,401
June 18, 2026186.96185.85185.85187.28184.112,451
June 17, 2026187.28184.97184.9718818411,732
June 16, 2026184.82184.46184.46186.11182.8113,465
June 15, 2026184.6184.19184.19186.78183.6513,083
June 12, 2026182.48182.8182.8187.5181.0163,230
June 11, 2026183.82182.48182.48185.95180.0113,416
June 10, 2026181.48183.88183.88185.88179.543,094
June 09, 2026184.9181.48181.48184.9179.0132,217
June 08, 2026183.58180.92180.92185.9918011,445
June 05, 2026186.73184.89184.89186.821839,968
June 04, 2026183.79185.1185.1187183.7915,663
June 03, 2026185.85183.79183.79185.87178.2226,890
June 02, 2026184.55185.88185.88187183.119,472
June 01, 2026187.2184.48184.48188.79183.8314,418
May 29, 2026189.08187.52187.52190.0118710,328
May 27, 2026190.8188.45188.45191188.069,208
May 26, 2026191.01187.97187.97191.77187.510,226
May 25, 2026189190.06190.06192.9718817,097
May 22, 2026193.98188.01188.01193.9818713,161
May 21, 2026190.3188.65188.65191.5187.7120,070
May 20, 2026193.05186.38186.38193.75183.2551,133
May 19, 2026191.01191.45191.45195.59188.1216,636
May 18, 2026194191.2191.2194184.244,395
May 15, 2026190190.67190.67199.98189.9625,850
May 14, 2026203.18191.62191.62203.18188.0132,151
May 13, 2026192200.95200.95207.4919257,116
May 12, 2026197.9191.4191.4203.4819114,695
May 11, 2026208.25201.15201.15208.27197.947,401
May 08, 2026208.6207.22207.22214.98205.1289,110
May 07, 2026193.59206.98206.98212193.59128,162
May 06, 2026197.36194.08194.08198.27193.0110,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved