BEML Land Assets Limited (BLAL.NS) NSE

195.98

-4.97(-2.47%)

Updated at May 14 03:29PM

Currency In INR

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹718.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,124.38, while ₹1000 invested 1 year ago would be worth ₹979.66. This corresponds to total returns of -28.12%, 12.44%, -2.03%, respectively, with annualized returns of -10.19%, 3.99%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	192	200.95	200.95	207.49	192	57,116
May 12, 2026	197.9	191.4	191.4	203.48	191	14,695
May 11, 2026	208.25	201.15	201.15	208.27	197.9	47,401
May 08, 2026	208.6	207.22	207.22	214.98	205.12	89,110
May 07, 2026	193.59	206.98	206.98	212	193.59	128,162
May 06, 2026	197.36	194.08	194.08	198.27	193.01	10,099
May 05, 2026	194.28	197.36	197.36	201.5	192.5	55,151
May 04, 2026	189	194.28	194.28	194.98	189	14,843
April 30, 2026	194	191.1	191.1	194	189	9,395
April 29, 2026	188.56	190.5	190.5	194.62	188.56	14,373
April 28, 2026	188.64	188.51	188.51	192.16	187.75	10,924
April 27, 2026	191.72	189.7	189.7	193	188.72	12,594
April 24, 2026	192.1	190.24	190.24	193.13	189.82	14,924
April 23, 2026	195.78	193.13	193.13	195.78	192.61	11,274
April 22, 2026	195.4	193.41	193.41	195.4	191.02	7,506
April 21, 2026	193.65	192.5	192.5	194	191.86	16,577
April 20, 2026	194.02	192.69	192.69	196	192.15	24,613
April 17, 2026	191.5	194.02	194.02	197	191.5	30,808
April 16, 2026	198	194.03	194.03	198	192.54	35,566
April 15, 2026	179.49	193.57	193.57	197.9	179.49	137,484
April 13, 2026	169.9	179.49	179.49	182.5	168.05	47,464
April 10, 2026	173	172.93	172.93	174.8	169.27	19,456
April 09, 2026	172.84	170.4	170.4	172.9	169.23	17,991
April 08, 2026	167	170.4	170.4	174.55	167	39,506
April 07, 2026	167.33	164.53	164.53	168.55	163.1	22,234
April 06, 2026	169.43	165.27	165.27	169.43	163	18,201
April 02, 2026	164.55	162.85	163.23	166.06	160.82	24,993
April 01, 2026	156.3	165.4	165.4	168.54	156.3	19,213
March 30, 2026	160.51	155.74	155.74	160.51	155.5	70,204
March 27, 2026	162.01	160.51	160.51	163.18	160	97,188
March 25, 2026	162.36	164.47	164.47	169.19	162.24	69,458
March 24, 2026	163.99	162.84	162.84	164.16	160.37	46,607
March 23, 2026	163.01	160.37	160.37	164.5	160.26	52,855
March 20, 2026	-1	-1	164.26	-1	-1	0
March 19, 2026	170.4	165.71	165.71	170.4	165.26	46,271
March 18, 2026	172	171.31	171.31	173.2	167.66	41,854
March 17, 2026	171.31	167.55	167.55	172.98	162.21	90,498
March 16, 2026	172.75	169.58	169.58	172.75	169	56,780
March 13, 2026	176.68	172.75	172.75	178.1	172.2	32,735
March 12, 2026	179.8	176.33	176.33	179.8	175.01	14,897
March 11, 2026	176.39	176.75	176.75	178.85	175.03	30,952
March 10, 2026	175.1	176.39	176.39	177.55	175.1	21,740
March 09, 2026	172.01	174.97	174.97	179.99	172.01	78,225
March 06, 2026	181	181.18	181.18	183.53	181	15,062
March 05, 2026	180.3	182.55	182.55	184	180.3	25,296
March 04, 2026	-1	-1	182.1	-1	-1	0
March 02, 2026	185.1	185.45	185.45	187	185.05	19,049
February 27, 2026	187.7	187.68	187.68	188.9	185.06	14,755
February 26, 2026	188.03	185.89	185.89	188.03	185.1	27,027
February 25, 2026	186.1	187.65	187.65	189.99	186.1	13,647
February 24, 2026	187.29	187.22	187.22	188.69	186.21	21,049
February 23, 2026	189	187.47	187.47	191.98	187	30,165
February 20, 2026	187	188.74	188.74	189.98	187	16,090
February 19, 2026	193.28	188.31	188.31	193.28	187.99	28,826
February 18, 2026	187.62	193.28	193.28	194.9	187.62	31,962
February 17, 2026	190	189.35	189.35	190.89	187.82	13,168
February 16, 2026	187.6	188.19	188.19	191.54	187.06	28,383
February 13, 2026	190.01	191.55	191.55	194	187.32	20,259
February 12, 2026	190	191.04	191.04	193.59	188.01	16,354
February 11, 2026	193.79	188.98	188.98	193.79	185.22	20,447