BEML Land Assets Limited (BLAL.NS) NSE

183.79

-2.09(-1.12%)

Updated at June 03 03:29PM

Currency In INR

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹674.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,172.5, while ₹1000 invested 1 year ago would be worth ₹889.68. This corresponds to total returns of -32.59%, 17.25%, -11.03%, respectively, with annualized returns of -11.85%, 5.45%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.55185.88185.88187183.119,472
June 01, 2026187.2184.48184.48188.79183.8314,418
May 29, 2026189.08187.52187.52190.0118710,328
May 27, 2026190.8188.45188.45191188.069,208
May 26, 2026191.01187.97187.97191.77187.510,226
May 25, 2026189190.06190.06192.9718817,097
May 22, 2026193.98188.01188.01193.9818713,161
May 21, 2026190.3188.65188.65191.5187.7120,070
May 20, 2026193.05186.38186.38193.75183.2551,133
May 19, 2026191.01191.45191.45195.59188.1216,636
May 18, 2026194191.2191.2194184.244,395
May 15, 2026190190.67190.67199.98189.9625,850
May 14, 2026203.18191.62191.62203.18188.0132,151
May 13, 2026192200.95200.95207.4919257,116
May 12, 2026197.9191.4191.4203.4819114,695
May 11, 2026208.25201.15201.15208.27197.947,401
May 08, 2026208.6207.22207.22214.98205.1289,110
May 07, 2026193.59206.98206.98212193.59128,162
May 06, 2026197.36194.08194.08198.27193.0110,099
May 05, 2026194.28197.36197.36201.5192.555,151
May 04, 2026189194.28194.28194.9818914,843
April 30, 2026194191.1191.11941899,395
April 29, 2026188.56190.5190.5194.62188.5614,373
April 28, 2026188.64188.51188.51192.16187.7510,924
April 27, 2026191.72189.7189.7193188.7212,594
April 24, 2026192.1190.24190.24193.13189.8214,924
April 23, 2026195.78193.13193.13195.78192.6111,274
April 22, 2026195.4193.41193.41195.4191.027,506
April 21, 2026193.65192.5192.5194191.8616,577
April 20, 2026194.02192.69192.69196192.1524,613
April 17, 2026191.5194.02194.02197191.530,808
April 16, 2026198194.03194.03198192.5435,566
April 15, 2026179.49193.57193.57197.9179.49137,484
April 13, 2026169.9179.49179.49182.5168.0547,464
April 10, 2026173172.93172.93174.8169.2719,456
April 09, 2026172.84170.4170.4172.9169.2317,991
April 08, 2026167170.4170.4174.5516739,506
April 07, 2026167.33164.53164.53168.55163.122,234
April 06, 2026169.43165.27165.27169.4316318,201
April 02, 2026164.55162.85163.23166.06160.8224,993
April 01, 2026156.3165.4165.4168.54156.319,213
March 30, 2026160.51155.74155.74160.51155.570,204
March 27, 2026162.01160.51160.51163.1816097,188
March 25, 2026162.36164.47164.47169.19162.2469,458
March 24, 2026163.99162.84162.84164.16160.3746,607
March 23, 2026163.01160.37160.37164.5160.2652,855
March 20, 2026-1-1164.26-1-10
March 19, 2026170.4165.71165.71170.4165.2646,271
March 18, 2026172171.31171.31173.2167.6641,854
March 17, 2026171.31167.55167.55172.98162.2190,498
March 16, 2026172.75169.58169.58172.7516956,780
March 13, 2026176.68172.75172.75178.1172.232,735
March 12, 2026179.8176.33176.33179.8175.0114,897
March 11, 2026176.39176.75176.75178.85175.0330,952
March 10, 2026175.1176.39176.39177.55175.121,740
March 09, 2026172.01174.97174.97179.99172.0178,225
March 06, 2026181181.18181.18183.5318115,062
March 05, 2026180.3182.55182.55184180.325,296
March 04, 2026-1-1182.1-1-10
March 02, 2026185.1185.45185.45187185.0519,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved