BEML Land Assets Limited (BLAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹570.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹996.73, while ₹1000 invested 1 year ago would be worth ₹744.9. This corresponds to total returns of -42.97%, -0.33%, -25.51%, respectively, with annualized returns of -14.78%, -0.11%, -25.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 156.12 | 157.14 | 157.14 | 162.09 | 154.25 | 23,637 |
| October 19, 2026 | 164.22 | 158.91 | 158.91 | 164.22 | 156.43 | 25,575 |
| October 16, 2026 | 160.75 | 164.22 | 164.22 | 165.19 | 154.03 | 31,002 |
| October 15, 2026 | 159.65 | 159.16 | 159.16 | 160.02 | 157.9 | 24,621 |
| October 14, 2026 | 155.08 | 158.87 | 158.87 | 159.75 | 152.5 | 25,855 |
| October 13, 2026 | 155.96 | 155.08 | 155.08 | 159 | 152.5 | 32,091 |
| October 12, 2026 | 157.25 | 155.96 | 155.96 | 159.94 | 154.25 | 9,001 |
| October 09, 2026 | 156.27 | 157.25 | 157.25 | 158.57 | 152.01 | 17,032 |
| October 08, 2026 | 156.8 | 156.16 | 156.16 | 160 | 154.59 | 14,008 |
| October 07, 2026 | 159.99 | 156.57 | 156.57 | 159.99 | 156.2 | 10,214 |
| October 06, 2026 | 159.25 | 157.53 | 157.53 | 160 | 156.03 | 6,912 |
| October 05, 2026 | 160.9 | 156.84 | 156.84 | 160.9 | 153.5 | 8,407 |
| October 01, 2026 | 161 | 157.83 | 157.83 | 161.38 | 156.06 | 13,528 |
| September 30, 2026 | 162.38 | 160.26 | 160.26 | 163.09 | 159.01 | 23,426 |
| September 29, 2026 | 160.06 | 163.65 | 163.65 | 164.99 | 158.61 | 18,428 |
| September 28, 2026 | 164.85 | 160.69 | 160.69 | 164.85 | 160.01 | 12,195 |
| September 25, 2026 | 162.94 | 161.96 | 161.96 | 167.68 | 160.01 | 41,088 |
| September 24, 2026 | 165.33 | 162.83 | 162.83 | 167.8 | 162.05 | 16,875 |
| September 23, 2026 | 164.24 | 165.33 | 165.33 | 166.7 | 163.05 | 11,378 |
| September 22, 2026 | 166.61 | 164.24 | 164.24 | 167.08 | 163.25 | 7,704 |
| September 21, 2026 | 163.8 | 165.24 | 165.24 | 166.77 | 163.03 | 38,216 |
| September 18, 2026 | 162.47 | 162.99 | 162.99 | 164.99 | 160.01 | 20,633 |
| September 17, 2026 | 160.11 | 162.37 | 162.37 | 162.79 | 160.11 | 9,614 |
| September 16, 2026 | 160.5 | 161.99 | 161.99 | 163 | 159.21 | 12,181 |
| September 15, 2026 | 160.03 | 161.01 | 161.01 | 163.84 | 160.03 | 47,310 |
| September 11, 2026 | 161.91 | 161.47 | 161.47 | 162.01 | 158 | 12,204 |
| September 10, 2026 | 161.73 | 161.23 | 161.23 | 163 | 161 | 12,712 |
| September 09, 2026 | 163.4 | 161.34 | 161.34 | 163.45 | 160 | 14,801 |
| September 08, 2026 | 160.79 | 161.92 | 161.92 | 163.07 | 159.49 | 33,224 |
| September 07, 2026 | 161.02 | 158.98 | 158.98 | 163.45 | 158.61 | 25,030 |
| September 04, 2026 | 162 | 160.88 | 160.88 | 164.95 | 160.61 | 43,253 |
| September 03, 2026 | 164.98 | 161.93 | 161.93 | 165.23 | 161.81 | 32,968 |
| September 02, 2026 | 167 | 163.27 | 163.27 | 167 | 162.92 | 19,046 |
| September 01, 2026 | 165.87 | 164.88 | 164.88 | 166.49 | 164.8 | 26,251 |
| August 31, 2026 | 167 | 165.98 | 165.98 | 167.8 | 165.9 | 11,778 |
| August 28, 2026 | 166 | 166.14 | 166.14 | 167.74 | 165.92 | 28,386 |
| August 27, 2026 | 168.79 | 166.46 | 166.46 | 169.5 | 165.95 | 40,145 |
| August 26, 2026 | 169.79 | 166.76 | 166.76 | 169.79 | 166.52 | 19,436 |
| August 25, 2026 | 169.83 | 167 | 167 | 169.83 | 166.91 | 27,147 |
| August 24, 2026 | 168.43 | 168.24 | 168.24 | 169.95 | 167.71 | 13,784 |
| August 21, 2026 | 169.01 | 168.43 | 168.43 | 170.9 | 168.01 | 23,822 |
| August 20, 2026 | 170.98 | 169.63 | 169.63 | 171.28 | 169.01 | 7,942 |
| August 19, 2026 | 171.42 | 168.45 | 168.45 | 171.42 | 167 | 16,048 |
| August 18, 2026 | 170.91 | 170.71 | 170.71 | 171.48 | 169.1 | 13,496 |
| August 17, 2026 | 172.8 | 169.43 | 169.43 | 172.8 | 169 | 17,769 |
| August 14, 2026 | 171.42 | 171.49 | 171.49 | 172.9 | 169.81 | 12,095 |
| August 13, 2026 | 170.9 | 170.4 | 170.4 | 172.64 | 169.1 | 20,762 |
| August 12, 2026 | 171.1 | 170.9 | 170.9 | 172.43 | 170 | 15,878 |
| August 11, 2026 | 171.91 | 171.76 | 171.76 | 173.79 | 171.65 | 9,503 |
| August 10, 2026 | 171.43 | 171.98 | 171.98 | 173.44 | 171.43 | 7,504 |
| August 07, 2026 | 173.82 | 171.41 | 171.41 | 173.9 | 170.12 | 11,478 |
| August 06, 2026 | 172.63 | 173.37 | 173.37 | 174 | 172.5 | 10,579 |
| August 05, 2026 | 172 | 172.63 | 172.63 | 174.58 | 172 | 10,700 |
| August 04, 2026 | 174.62 | 173.61 | 173.61 | 174.69 | 170.01 | 20,471 |
| August 03, 2026 | 172.75 | 174.62 | 174.62 | 176.2 | 172.75 | 18,058 |
| July 31, 2026 | 176.96 | 172.75 | 172.75 | 180.4 | 169.46 | 76,208 |
| July 30, 2026 | 176.5 | 175.1 | 175.1 | 179.85 | 173.01 | 29,767 |
| July 29, 2026 | 178.89 | 176.78 | 176.78 | 178.9 | 176 | 9,786 |
| July 28, 2026 | 178.38 | 177.23 | 177.23 | 182 | 176.13 | 7,444 |
| July 27, 2026 | 177 | 177.61 | 177.61 | 179.2 | 177 | 5,738 |