BEML Land Assets Limited (BLAL.NS) NSE

Currency In INR

BLAL.NS Historical Return

If you invested ₹1000 in BEML Land Assets Limited (BLAL.NS) since IPO date, it would be worth ₹592.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹950.94, while ₹1000 invested 1 year ago would be worth ₹708.7. This corresponds to total returns of -40.78%, -4.91%, -29.13%, respectively, with annualized returns of -14.27%, -1.66%, -29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	161.91	161.47	161.47	162.01	158	12,204
September 10, 2026	161.73	161.23	161.23	163	161	12,712
September 09, 2026	163.4	161.34	161.34	163.45	160	14,801
September 08, 2026	160.79	161.92	161.92	163.07	159.49	33,224
September 07, 2026	161.02	158.98	158.98	163.45	158.61	25,030
September 04, 2026	162	160.88	160.88	164.95	160.61	43,253
September 03, 2026	164.98	161.93	161.93	165.23	161.81	32,968
September 02, 2026	167	163.27	163.27	167	162.92	19,046
September 01, 2026	165.87	164.88	164.88	166.49	164.8	26,251
August 31, 2026	167	165.98	165.98	167.8	165.9	11,778
August 28, 2026	166	166.14	166.14	167.74	165.92	28,386
August 27, 2026	168.79	166.46	166.46	169.5	165.95	40,145
August 26, 2026	169.79	166.76	166.76	169.79	166.52	19,436
August 25, 2026	169.83	167	167	169.83	166.91	27,147
August 24, 2026	168.43	168.24	168.24	169.95	167.71	13,784
August 21, 2026	169.01	168.43	168.43	170.9	168.01	23,822
August 20, 2026	170.98	169.63	169.63	171.28	169.01	7,942
August 19, 2026	171.42	168.45	168.45	171.42	167	16,048
August 18, 2026	170.91	170.71	170.71	171.48	169.1	13,496
August 17, 2026	172.8	169.43	169.43	172.8	169	17,769
August 14, 2026	171.42	171.49	171.49	172.9	169.81	12,095
August 13, 2026	170.9	170.4	170.4	172.64	169.1	20,762
August 12, 2026	171.1	170.9	170.9	172.43	170	15,878
August 11, 2026	171.91	171.76	171.76	173.79	171.65	9,503
August 10, 2026	171.43	171.98	171.98	173.44	171.43	7,504
August 07, 2026	173.82	171.41	171.41	173.9	170.12	11,478
August 06, 2026	172.63	173.37	173.37	174	172.5	10,579
August 05, 2026	172	172.63	172.63	174.58	172	10,700
August 04, 2026	174.62	173.61	173.61	174.69	170.01	20,471
August 03, 2026	172.75	174.62	174.62	176.2	172.75	18,058
July 31, 2026	176.96	172.75	172.75	180.4	169.46	76,208
July 30, 2026	176.5	175.1	175.1	179.85	173.01	29,767
July 29, 2026	178.89	176.78	176.78	178.9	176	9,786
July 28, 2026	178.38	177.23	177.23	182	176.13	7,444
July 27, 2026	177	177.61	177.61	179.2	177	5,738
July 23, 2026	178	177.43	177.43	179.99	177.1	4,618
July 22, 2026	181.8	177.94	177.94	181.8	177.1	13,404
July 21, 2026	181.08	178.99	178.99	183.37	178.5	15,967
July 20, 2026	181.61	180.86	180.86	184.17	180	9,186
July 17, 2026	180.4	180.83	180.83	183.59	180.4	5,249
July 16, 2026	182.7	181.35	181.35	184.49	180.02	17,347
July 15, 2026	182.08	182.23	182.23	186.32	181.95	9,357
July 14, 2026	185.52	184.02	184.02	185.6	183	4,133
July 13, 2026	186.45	184.6	184.6	186.45	182.41	5,482
July 10, 2026	184.1	183.27	183.27	185.93	182.42	7,653
July 09, 2026	182.15	183.35	183.35	185.59	182	13,167
July 08, 2026	186.9	181.72	181.72	186.9	180.73	10,643
July 07, 2026	186.3	184.13	184.13	192.2	183.57	20,134
July 06, 2026	195	188.61	188.61	198.1	188	13,586
July 03, 2026	185.1	194.98	194.98	215	183.01	147,314
July 02, 2026	184.77	182.85	182.85	185.71	182.3	11,767
July 01, 2026	183	184.77	184.77	185	181.53	27,243
June 30, 2026	180.59	180.42	180.42	183.6	178	15,829
June 29, 2026	182.11	180.59	180.59	184.48	180.02	9,004
June 25, 2026	182.35	182.11	182.11	184	182.08	95,189
June 24, 2026	182.01	182.34	182.34	184.74	182	13,532
June 23, 2026	186.39	182.56	182.56	186.39	182.51	16,024
June 22, 2026	184.19	184.43	184.43	187	182.72	16,063
June 19, 2026	187	182.77	182.77	187	180.55	29,401
June 18, 2026	186.96	185.85	185.85	187.28	184.1	12,451