BEML Land Assets Limited (BLAL.NS) NSE

207.60

+0.82(+0.40%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025206.78208.45208.45210.620432,557
December 23, 2025203207.78207.78207.820329,804
December 22, 2025203.05204.56204.56206.35202.5424,317
December 19, 2025204.38205.77205.77206.5201.6232,065
December 18, 2025202.1202.15202.15205.01201.1216,372
December 17, 2025204.69202.2202.2204.6920211,083
December 16, 2025206.99204.34204.34206.99203.1415,312
December 15, 2025205.38205.22205.22207204.1716,541
December 12, 2025207.53205.04205.04207.83204.176,223
December 11, 2025205.84207.16207.16208205.038,419
December 10, 2025200.56205.84205.84209.18200.5645,809
December 09, 2025197203.92203.92205.6196.2646,162
December 08, 2025199.5196.43196.43204194.1155,402
December 05, 2025202.16200.81200.81203.43199.2742,015
December 04, 2025201.61200.7200.7204200.116,965
December 03, 2025201.68201.49201.49204.48200.230,056
December 02, 2025202.87201.71201.71205.44201.135,543
December 01, 2025205.54202.36202.36206.95201.8521,566
November 28, 2025205.45205.54205.54208.5205.2634,166
November 27, 2025202.1204.09204.09205.54202.124,940
November 26, 2025203.5202.1202.1204.54200.833,393
November 25, 2025202.83201.66201.66205.5420060,229
November 24, 2025204.96202.83202.83204.97202.1721,671
November 21, 2025208.03203.04203.04208.09202.541,167
November 19, 2025204.41202.77202.77204.42202.4120,080
November 18, 2025205.2204.41204.41205.95202.233,789
November 17, 2025205.1204.47204.47205.9920421,062
November 14, 2025205205.07205.07206.86204.0111,634
November 13, 2025206205.51205.51209.8920526,214
November 12, 2025205.01206.29206.29206.78205.019,362
November 11, 2025209.9204.62204.62209.9204.116,201
November 10, 2025204.34207.89207.89213203.840,631
November 07, 2025204.75204.34204.34206.8202.526,590
November 06, 2025207.1205.04205.04210.8204.827,970
November 04, 2025208.26207.59207.59210.1920626,186
November 03, 2025210.8208.26208.26210.8206.9233,230
October 31, 2025210.8208.13208.13210.8208.0211,593
October 30, 2025209.32208.14208.14210.0820819,573
October 29, 2025208.5209.32209.32210.89208.524,748
October 28, 2025210.25210210211208.4827,838
October 27, 2025214209.22209.22214208.621,409
October 24, 2025210.5212212214.18207.9935,031
October 23, 2025211.8208.74208.74211.8208.0120,212
October 21, 2025210210.41210.41211.9208.648,188
October 20, 2025209.04210.44210.44214.4208.5623,116
October 17, 2025208.01209.04209.04209.94208.017,663
October 16, 2025206.5209.13209.13210.7206.512,447
October 15, 2025206.45206.57206.57208.4720615,802
October 14, 2025210.55206.45206.4521120623,660
October 13, 2025209.14210.31210.31211.58209.1414,231
October 10, 2025208.53210.19210.19213.01207.9925,604
October 09, 2025209.99208.79208.79210.56208.1323,346
October 08, 2025211.07209.72209.72212.49208.5526,449
October 07, 2025211.51210.85210.85212.72209.6325,906
October 06, 2025213.1211.55211.55213.58209.662,334
October 03, 2025216.5213.35213.35221.21211.85144,011
October 01, 2025215.41215.58215.58218.18212.6747,364
September 30, 2025212215.41215.41215.8521227,157
September 29, 2025211.38213.87213.87215.79211.2131,473
September 26, 2025214.01212.85212.85215.46210.9531,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved