Blue Bird Corporation (BLBD) NASDAQ

Currency In USD

BLBD Historical Return

If you invested $1000 in Blue Bird Corporation (BLBD) 10 years ago, it would be worth $5,098.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,036.33, while $1000 invested 1 year ago would be worth $1,685.7. This corresponds to total returns of 409.87%, 203.63%, 68.57%, respectively, with annualized returns of 17.68%, 24.86%, 68.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.91	74.39	74.39	75.97	74.14	345,177
July 30, 2026	74.08	74.6	74.6	74.82	72.8	337,313
July 29, 2026	73	72.32	72.32	73.77	70.07	610,935
July 28, 2026	75.78	73.89	73.89	75.78	70.65	518,465
July 27, 2026	76.49	76.04	76.04	76.52	73.84	464,945
July 23, 2026	80.11	77.51	77.51	80.26	77.17	437,125
July 22, 2026	80.42	80.2	80.2	82.66	80	358,462
July 21, 2026	82.41	81.28	81.28	83.39	80.83	638,778
July 20, 2026	79	81.5	81.5	83.31	78.98	995,436
July 17, 2026	76.13	78.34	78.34	78.65	75.37	262,766
July 16, 2026	75.81	77.68	77.68	78.54	75.81	362,054
July 15, 2026	77.03	76.82	76.82	77.59	74.77	341,221
July 14, 2026	77.56	77.28	77.28	78.11	76.74	212,907
July 13, 2026	77.15	76.56	76.56	78.21	76.46	260,213
July 10, 2026	77.9	77.38	77.38	79.61	76.92	287,173
July 09, 2026	79.13	78.17	78.17	79.37	77.97	187,693
July 08, 2026	79.6	78.07	78.07	79.68	76.27	336,711
July 07, 2026	77.26	79.6	79.6	79.73	74.4	637,727
July 06, 2026	76.86	77.95	77.95	78.53	75.64	295,233
July 02, 2026	77.8	76.08	76.08	78.43	74.64	992,143
July 01, 2026	78.44	77.88	77.88	78.57	76.73	451,816
June 30, 2026	79	78.96	78.96	79.9	78.08	377,615
June 29, 2026	77.55	78.33	78.33	79.35	76.56	382,148
June 26, 2026	78.12	78.81	78.81	79.59	76.5	1.24M
June 25, 2026	77.88	79.1	79.1	80.63	77.01	456,747
June 24, 2026	74.22	75.37	75.37	76.39	73.95	354,673
June 23, 2026	74.15	73.72	73.72	75.98	72.93	402,534
June 22, 2026	74.24	75.91	75.91	76.17	73.61	414,696
June 18, 2026	74.4	73.99	73.99	75.06	73.69	524,078
June 17, 2026	73.44	73.35	73.35	74.97	72.45	368,095
June 16, 2026	73.02	73.21	73.21	74.73	72.93	306,005
June 15, 2026	73.07	72.85	72.85	73.8	72.33	329,966
June 12, 2026	72.07	71.54	71.54	73.32	71.16	248,972
June 11, 2026	69.33	71.43	71.43	71.95	68.75	367,037
June 10, 2026	71.16	68.71	68.71	72.33	68.7	346,103
June 09, 2026	70.88	71.16	71.16	72.79	69.05	392,322
June 08, 2026	70.42	70.23	70.23	70.89	69.68	264,670
June 05, 2026	72	69.68	69.68	72.89	69.6	323,481
June 04, 2026	72.78	71.95	71.95	72.81	71.59	294,919
June 03, 2026	72.16	72.43	72.43	72.74	70.79	422,138
June 02, 2026	69.3	72.34	72.34	72.71	69.18	578,989
June 01, 2026	67.38	69.3	69.3	69.37	67.07	560,821
May 29, 2026	70.05	67.77	67.77	71	67.32	428,862
May 28, 2026	70.36	70.19	70.19	70.54	69.43	380,268
May 27, 2026	69.34	70.87	70.87	71.43	67.87	364,753
May 26, 2026	66.71	69.23	69.23	69.36	66.43	411,443
May 22, 2026	64.95	66.3	66.3	66.65	64.27	368,043
May 21, 2026	65.07	64.82	64.82	65.3	62.56	587,988
May 20, 2026	64.59	65.3	65.3	66.75	63.13	693,640
May 19, 2026	71.7	64.65	64.65	72.05	63.99	857,651
May 18, 2026	72.36	72.74	72.74	73.75	71.28	812,511
May 15, 2026	71.41	71.87	71.87	72.38	69.92	762,727
May 14, 2026	71.73	72.45	72.45	73.55	71.38	621,206
May 13, 2026	69.33	71	71	71.58	69.31	468,487
May 12, 2026	69.6	69.33	69.33	70.24	68.06	390,395
May 11, 2026	71.08	70.36	70.36	71.51	67.61	607,945
May 08, 2026	70.84	71.02	71.02	73.15	70.49	526,018
May 07, 2026	76.16	70.84	70.84	81.51	70.73	1.71M
May 06, 2026	64.49	65.04	65.04	66	63.9	524,645
May 05, 2026	63.23	63.39	63.39	64.2	62.78	259,154