Blue Bird Corporation (BLBD) NASDAQ

72.34

+3.04(+4.39%)

Updated at June 02 04:00PM

Currency In USD

BLBD Historical Return

If you invested $1000 in Blue Bird Corporation (BLBD) 10 years ago, it would be worth $6,576.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,736.01, while $1000 invested 1 year ago would be worth $1,867.8. This corresponds to total returns of 557.64%, 173.6%, 86.78%, respectively, with annualized returns of 20.71%, 22.29%, 86.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.3	72.34	72.34	72.71	69.18	578,989
June 01, 2026	67.38	69.3	69.3	69.37	67.07	560,821
May 29, 2026	70.05	67.77	67.77	71	67.32	428,862
May 28, 2026	70.36	70.19	70.19	70.54	69.43	380,268
May 27, 2026	69.34	70.87	70.87	71.43	67.87	364,753
May 26, 2026	66.71	69.23	69.23	69.36	66.43	411,443
May 22, 2026	64.95	66.3	66.3	66.65	64.27	368,043
May 21, 2026	65.07	64.82	64.82	65.3	62.56	587,988
May 20, 2026	64.59	65.3	65.3	66.75	63.13	693,640
May 19, 2026	71.7	64.65	64.65	72.05	63.99	857,651
May 18, 2026	72.36	72.74	72.74	73.75	71.28	812,511
May 15, 2026	71.41	71.87	71.87	72.38	69.92	762,727
May 14, 2026	71.73	72.45	72.45	73.55	71.38	621,206
May 13, 2026	69.33	71	71	71.58	69.31	468,487
May 12, 2026	69.6	69.33	69.33	70.24	68.06	390,395
May 11, 2026	71.08	70.36	70.36	71.51	67.61	607,945
May 08, 2026	70.84	71.02	71.02	73.15	70.49	526,018
May 07, 2026	76.16	70.84	70.84	81.51	70.73	1.71M
May 06, 2026	64.49	65.04	65.04	66	63.9	524,645
May 05, 2026	63.23	63.39	63.39	64.2	62.78	259,154
May 04, 2026	62.45	62.89	62.89	63.41	61.9	379,902
May 01, 2026	63.98	62.87	62.87	64.58	62.48	338,162
April 30, 2026	61.04	64.11	64.11	64.16	61.04	318,873
April 29, 2026	62.72	61.44	61.44	63.36	60.84	225,038
April 28, 2026	64.49	62.93	62.93	64.49	62.08	367,585
April 27, 2026	65	64.46	64.46	66.13	64.24	458,353
April 24, 2026	63.55	65.01	65.01	65.25	63	274,480
April 23, 2026	62.84	63.55	63.55	63.99	62.84	221,796
April 22, 2026	62.76	62.35	62.35	63.27	62.11	209,689
April 21, 2026	62.99	62.53	62.53	64.28	61.73	468,911
April 20, 2026	61.76	62.97	62.97	63.05	61.57	225,558
April 17, 2026	60.06	61.76	61.76	62.32	59.73	365,799
April 16, 2026	61.78	59.13	59.13	62.16	58.8	418,887
April 15, 2026	64.54	62.1	62.1	65.04	61.8	298,503
April 14, 2026	64.46	64.91	64.91	65.47	63.99	369,789
April 13, 2026	63.13	64.46	64.46	64.9	62.45	380,303
April 10, 2026	63.63	63.05	63.05	64.07	62.9	356,725
April 09, 2026	61.18	63.63	63.63	63.82	61.12	490,426
April 08, 2026	60.86	61.27	61.27	61.58	60.31	381,855
April 07, 2026	56.91	58.54	58.54	58.65	56.8	260,600
April 06, 2026	58.65	57.44	57.44	59.18	57.13	247,648
April 02, 2026	57.3	58.63	58.63	59.27	57.3	184,124
April 01, 2026	57.33	58.75	58.75	59.43	57.33	354,976
March 31, 2026	55.09	56.79	56.79	57.22	54.52	517,199
March 30, 2026	55.77	54.42	54.42	55.83	53.57	232,706
March 27, 2026	56.29	55.11	55.11	56.89	55.11	195,662
March 26, 2026	56.74	56.6	56.6	57.68	56.35	247,176
March 25, 2026	56.86	57.46	57.46	57.48	56.34	215,932
March 24, 2026	55.41	56.33	56.33	57.17	54.67	299,037
March 23, 2026	54.91	55.29	55.29	56.43	54.7	365,722
March 20, 2026	55.22	53.43	53.43	55.22	53.1	582,738
March 19, 2026	53.68	55.15	55.15	55.45	52.69	270,817
March 18, 2026	54.1	53.91	53.91	55.23	53.6	490,945
March 17, 2026	54.31	54.49	54.49	54.68	52.89	355,619
March 16, 2026	53.91	53.85	53.85	54.27	53.09	301,251
March 13, 2026	53.99	53.38	53.38	54.12	52.5	313,160
March 12, 2026	52.69	53.5	53.5	54.3	52.39	451,550
March 11, 2026	53.4	53.63	53.63	54.6	52.3	346,896
March 10, 2026	53.06	53.42	53.42	54.29	52.83	279,410
March 09, 2026	53.87	53.06	53.06	53.87	51.69	303,479