Blue Bird Corporation (BLBD) NASDAQ

Currency In USD

BLBD Historical Return

If you invested $1000 in Blue Bird Corporation (BLBD) 10 years ago, it would be worth $3,808.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,875.89, while $1000 invested 1 year ago would be worth $1,028.7. This corresponds to total returns of 280.88%, 187.59%, 2.87%, respectively, with annualized returns of 14.31%, 23.51%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.48	57.12	57.12	58.51	56.64	538,893
October 20, 2026	55.5	57.37	57.37	57.76	55.5	606,731
October 19, 2026	57.5	55.72	55.72	58.08	55.5	1.23M
October 16, 2026	57.36	57.39	57.39	58.95	56.92	1.9M
October 15, 2026	56.56	57.51	57.51	58.3	56.56	545,657
October 14, 2026	55.99	56.76	56.76	57.94	55.7	689,553
October 13, 2026	56.16	56.41	56.41	56.63	55.18	282,020
October 12, 2026	56.28	56.29	56.29	57	55.9	198,053
October 09, 2026	56.41	56.29	56.29	56.58	55.37	303,853
October 08, 2026	55.56	56.19	56.19	56.41	55.32	272,961
October 07, 2026	56.45	55.84	55.84	56.45	55.34	525,863
October 06, 2026	57.24	57.19	57.19	57.72	56.54	250,474
October 05, 2026	56.66	57.03	57.03	57.46	55.76	323,217
October 02, 2026	56	56.53	56.53	56.87	55.76	405,655
October 01, 2026	55	55.6	55.6	56.89	54.62	566,055
September 30, 2026	56.82	55.5	55.5	57.41	55.37	715,017
September 29, 2026	57.52	56.36	56.36	57.6	55.74	527,912
September 28, 2026	58.12	56.98	56.98	58.12	56.59	474,421
September 25, 2026	56.16	58.12	58.12	58.76	56.05	658,176
September 24, 2026	57.66	55.58	55.58	57.92	55.02	824,342
September 23, 2026	59.17	58.09	58.09	59.6	57.79	384,806
September 22, 2026	59.43	59.17	59.17	59.97	58.4	385,434
September 21, 2026	60.9	58.64	58.64	61.06	58.61	479,795
September 18, 2026	60.67	60.43	60.43	61.65	60.24	905,467
September 17, 2026	63.25	60.79	60.79	63.71	60.52	388,674
September 16, 2026	62.16	61.66	61.66	62.84	61.56	488,308
September 15, 2026	62.88	61.8	61.8	63.45	61.63	914,604
September 11, 2026	62.98	61.84	61.84	63.68	61.75	403,705
September 10, 2026	61.64	62.05	62.05	62.7	61.08	334,382
September 09, 2026	63.34	62.59	62.59	64.6	61.85	406,459
September 08, 2026	63.52	63.95	63.95	64.57	63.3	329,432
September 04, 2026	63.31	63.63	63.63	64.35	62.88	601,903
September 03, 2026	62.15	63.66	63.66	64.3	61.63	706,797
September 02, 2026	60.55	61.71	61.71	62.09	59.37	619,164
September 01, 2026	57.61	60.55	60.55	60.95	57.38	867,684
August 31, 2026	59.04	58.15	58.15	59.32	57.8	601,270
August 28, 2026	60.21	59.23	59.23	60.61	58.6	399,341
August 27, 2026	60.25	59.91	59.91	61.26	59.42	490,141
August 26, 2026	58.81	60.5	60.5	60.67	58.81	581,288
August 25, 2026	59.84	58.65	58.65	59.84	58.25	396,608
August 24, 2026	61.85	58.95	58.95	62.92	58.76	392,997
August 21, 2026	62.32	61.89	61.89	62.87	61.5	400,005
August 20, 2026	62.63	61.33	61.33	62.94	60.63	634,282
August 19, 2026	62.11	62.52	62.52	63.24	61.44	570,475
August 18, 2026	63.23	61.46	61.46	63.52	59.86	788,182
August 17, 2026	64.43	63.88	63.88	65.71	63.02	731,959
August 14, 2026	65.05	64.81	64.81	66.25	64.3	576,327
August 13, 2026	64.57	64.67	64.67	66.02	64.05	805,625
August 12, 2026	65.88	64.33	64.33	67.36	63.64	516,572
August 11, 2026	65.34	66.18	66.18	66.69	65.01	609,663
August 10, 2026	69.36	65.33	65.33	69.71	63.36	1.15M
August 07, 2026	66.9	68.76	68.76	68.98	66	881,766
August 06, 2026	70.07	66.01	66.01	73.47	65.96	1.29M
August 05, 2026	77.8	76.93	76.93	79.65	76.35	345,242
August 04, 2026	75.48	77.83	77.83	77.94	74.72	509,304
August 03, 2026	74.45	74.53	74.53	76	73.79	403,686
July 31, 2026	75.91	74.39	74.39	75.97	74.14	345,177
July 30, 2026	74.08	74.6	74.6	74.82	72.8	337,313
July 29, 2026	73	72.32	72.32	73.77	70.07	610,935
July 28, 2026	75.78	73.89	73.89	75.78	70.65	518,465