Blue Bird Corporation (BLBD) NASDAQ

Currency In USD

BLBD Historical Return

If you invested $1000 in Blue Bird Corporation (BLBD) 10 years ago, it would be worth $4,188.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,239.47, while $1000 invested 1 year ago would be worth $1,082.05. This corresponds to total returns of 318.87%, 223.95%, 8.2%, respectively, with annualized returns of 15.4%, 26.52%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.98	61.84	61.84	63.68	61.75	403,705
September 10, 2026	61.64	62.05	62.05	62.7	61.08	334,382
September 09, 2026	63.34	62.59	62.59	64.6	61.85	406,459
September 08, 2026	63.52	63.95	63.95	64.57	63.3	329,432
September 04, 2026	63.31	63.63	63.63	64.35	62.88	601,903
September 03, 2026	62.15	63.66	63.66	64.3	61.63	706,797
September 02, 2026	60.55	61.71	61.71	62.09	59.37	619,164
September 01, 2026	57.61	60.55	60.55	60.95	57.38	867,684
August 31, 2026	59.04	58.15	58.15	59.32	57.8	601,270
August 28, 2026	60.21	59.23	59.23	60.61	58.6	399,341
August 27, 2026	60.25	59.91	59.91	61.26	59.42	490,141
August 26, 2026	58.81	60.5	60.5	60.67	58.81	581,288
August 25, 2026	59.84	58.65	58.65	59.84	58.25	396,608
August 24, 2026	61.85	58.95	58.95	62.92	58.76	392,997
August 21, 2026	62.32	61.89	61.89	62.87	61.5	400,005
August 20, 2026	62.63	61.33	61.33	62.94	60.63	634,282
August 19, 2026	62.11	62.52	62.52	63.24	61.44	570,475
August 18, 2026	63.23	61.46	61.46	63.52	59.86	788,182
August 17, 2026	64.43	63.88	63.88	65.71	63.02	731,959
August 14, 2026	65.05	64.81	64.81	66.25	64.3	576,327
August 13, 2026	64.57	64.67	64.67	66.02	64.05	805,625
August 12, 2026	65.88	64.33	64.33	67.36	63.64	516,572
August 11, 2026	65.34	66.18	66.18	66.69	65.01	609,663
August 10, 2026	69.36	65.33	65.33	69.71	63.36	1.15M
August 07, 2026	66.9	68.76	68.76	68.98	66	881,766
August 06, 2026	70.07	66.01	66.01	73.47	65.96	1.29M
August 05, 2026	77.8	76.93	76.93	79.65	76.35	345,242
August 04, 2026	75.48	77.83	77.83	77.94	74.72	509,304
August 03, 2026	74.45	74.53	74.53	76	73.79	403,686
July 31, 2026	75.91	74.39	74.39	75.97	74.14	345,177
July 30, 2026	74.08	74.6	74.6	74.82	72.8	337,313
July 29, 2026	73	72.32	72.32	73.77	70.07	610,935
July 28, 2026	75.78	73.89	73.89	75.78	70.65	518,465
July 27, 2026	76.49	76.04	76.04	76.52	73.84	464,945
July 23, 2026	80.11	77.51	77.51	80.26	77.17	437,125
July 22, 2026	80.42	80.2	80.2	82.66	80	358,462
July 21, 2026	82.41	81.28	81.28	83.39	80.83	638,778
July 20, 2026	79	81.5	81.5	83.31	78.98	995,436
July 17, 2026	76.13	78.34	78.34	78.65	75.37	262,766
July 16, 2026	75.81	77.68	77.68	78.54	75.81	362,054
July 15, 2026	77.03	76.82	76.82	77.59	74.77	341,221
July 14, 2026	77.56	77.28	77.28	78.11	76.74	212,907
July 13, 2026	77.15	76.56	76.56	78.21	76.46	260,213
July 10, 2026	77.9	77.38	77.38	79.61	76.92	287,173
July 09, 2026	79.13	78.17	78.17	79.37	77.97	187,693
July 08, 2026	79.6	78.07	78.07	79.68	76.27	336,711
July 07, 2026	77.26	79.6	79.6	79.73	74.4	637,727
July 06, 2026	76.86	77.95	77.95	78.53	75.64	295,233
July 02, 2026	77.8	76.08	76.08	78.43	74.64	992,143
July 01, 2026	78.44	77.88	77.88	78.57	76.73	451,816
June 30, 2026	79	78.96	78.96	79.9	78.08	377,615
June 29, 2026	77.55	78.33	78.33	79.35	76.56	382,148
June 26, 2026	78.12	78.81	78.81	79.59	76.5	1.24M
June 25, 2026	77.88	79.1	79.1	80.63	77.01	456,747
June 24, 2026	74.22	75.37	75.37	76.39	73.95	354,673
June 23, 2026	74.15	73.72	73.72	75.98	72.93	402,534
June 22, 2026	74.24	75.91	75.91	76.17	73.61	414,696
June 18, 2026	74.4	73.99	73.99	75.06	73.69	524,078
June 17, 2026	73.44	73.35	73.35	74.97	72.45	368,095
June 16, 2026	73.02	73.21	73.21	74.73	72.93	306,005