BLB Limited (BLBLIMITED.NS) NSE

17.04

-0.46(-2.63%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.0217.0417.0417.4316.46112,145
November 06, 202518.517.517.518.617.25200,636
November 04, 202517.618.3818.381917.6605,531
November 03, 202517.9917.5617.5619.3416.81.33M
October 31, 202516.2516.1216.1216.515.889,576
October 30, 202515.8916.2416.2416.415.8925,066
October 29, 202516.0115.8915.8916.315.8225,698
October 28, 20251616.0716.0716.3515.9225,559
October 27, 202515.9116.0316.0316.3115.876,000
October 24, 202515.9915.8815.8816.2315.617,110
October 23, 202516.4515.9915.9916.4515.8336,032
October 21, 202515.6716.1116.1116.415.672,820
October 20, 202515.8616.0116.0116.315.6123,154
October 17, 202516.0815.8515.8516.0815.724,759
October 16, 202516.0115.9215.9216.4815.6511,432
October 15, 202515.815.8815.8816.215.6123,280
October 14, 202516.0915.7915.7916.3115.529,984
October 13, 202515.6616.0116.0116.5115.6626,970
October 10, 202516.9215.9615.9616.9215.8120,760
October 09, 202516.0416.0516.0516.3915.7532,748
October 08, 202515.6116.0316.0316.4815.5739,010
October 07, 202515.5115.8915.8916.715.5117,536
October 06, 202515.9115.8815.8816.315.3558,268
October 03, 202516.9516.5716.5716.9716.3955,626
October 01, 202517.316.9716.9717.316.6180,727
September 30, 202516.216.7716.7717.4916.01204,168
September 29, 202515.56161616.2515.5681,884
September 26, 202515.4615.8715.871615.4623,995
September 25, 202515.7115.7415.7416.2115.4186,726
September 24, 202515.815.8815.8816.0515.6134,328
September 23, 202515.4515.815.81615.3375,128
September 22, 202515.8515.4515.4515.8515.3626,010
September 19, 20251615.7115.711615.6230,468
September 18, 202515.5715.6515.6516.1515.538,010
September 17, 202515.415.5715.571615.3746,124
September 16, 202515.9815.5615.5615.9814.9487,180
September 15, 202515.315.6415.6415.8315.323,480
September 12, 202515.9615.3615.3615.9615.2593,341
September 11, 202515.8515.4315.4315.8515.436,989
September 10, 202515.6315.515.515.9515.3644,148
September 09, 202515.5415.5215.5216.515.4590,640
September 08, 202515.9215.6315.6316.0815.37124,956
September 05, 202515.9515.6515.6516.1815.545,109
September 04, 202516.3815.8115.8116.3815.7127,840
September 03, 202516.2316.1616.1616.415.6689,453
September 02, 202515.515.7615.7616.0415.2875,392
September 01, 202515.115.2715.2715.915.1299,273
August 29, 202515.6715.2615.2615.6714.99330,990
August 28, 20251615.3515.351615.22190,281
August 26, 202515.6315.7415.7415.9615.12270,419
August 25, 202516.3515.1815.1816.3514.99398,294
August 22, 202516.1215.8515.8516.4715.71375,195
August 21, 202516.2516.1716.1716.8516.13430,924
August 20, 202516.7716.2116.2117.4116.12375,792
August 19, 202516.8916.3116.3116.8916.178,005
August 18, 202516.4316.3516.3516.5516.0569,765
August 14, 202516.2516.416.416.8116.2595,991
August 13, 202516.1516.4716.4716.916.15162,631
August 12, 202516.516.3916.3917.0916.21112,915
August 11, 202516.3116.4516.4517.4516.31314,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved