BLB Limited (BLBLIMITED.NS) NSE

Currency In INR

BLBLIMITED.NS Historical Return

If you invested ₹1000 in BLB Limited (BLBLIMITED.NS) 10 years ago, it would be worth ₹3,263.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,119.13, while ₹1000 invested 1 year ago would be worth ₹1,026.49. This corresponds to total returns of 226.32%, 11.91%, 2.65%, respectively, with annualized returns of 12.55%, 2.28%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBLIMITED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.66	15.5	15.5	15.8	15.41	55,515
July 30, 2026	15.89	15.53	15.53	15.89	15.45	35,234
July 29, 2026	16.35	15.82	15.82	16.35	15.6	27,100
July 28, 2026	16.39	15.85	15.85	16.6	15.76	51,478
July 27, 2026	16.01	16.11	16.11	17.27	15.97	49,420
July 23, 2026	16.9	15.77	15.77	16.9	15.4	35,745
July 22, 2026	16.11	15.67	15.67	16.19	15.54	33,548
July 21, 2026	16.49	16.11	16.11	16.49	15.72	16,297
July 20, 2026	15.82	16.1	16.1	16.5	15.45	47,926
July 17, 2026	15.6	15.89	15.89	15.98	15.6	12,359
July 16, 2026	15.76	15.77	15.77	15.99	15.74	15,479
July 15, 2026	15.4	15.76	15.76	15.98	15.4	22,205
July 14, 2026	16.05	15.39	15.39	16.33	15.25	70,094
July 13, 2026	15.99	16.05	16.05	16.44	15.66	57,116
July 10, 2026	15.75	15.98	15.98	16.39	15.7	71,006
July 09, 2026	15.99	16.04	16.04	16.47	15.51	72,687
July 08, 2026	17.18	15.92	15.92	17.18	15.7	39,015
July 07, 2026	16.62	16.59	16.59	17.29	16.15	46,849
July 06, 2026	16.99	16.29	16.29	17.16	16.04	63,142
July 03, 2026	17.26	16.7	16.7	17.26	16.65	46,362
July 02, 2026	17.4	16.96	16.96	17.8	16.8	163,387
July 01, 2026	15.82	17	17	17.08	15.52	232,255
June 30, 2026	15.05	15.53	15.53	15.83	14.41	68,839
June 29, 2026	14.69	15.05	15.05	15.1	14.42	68,183
June 25, 2026	14.87	14.65	14.65	15.19	14.5	49,193
June 24, 2026	15.49	14.87	14.87	15.49	14.78	182,462
June 23, 2026	16.08	15.49	15.49	16.19	15.46	113,823
June 22, 2026	16.11	16.01	16.01	16.11	16	27,704
June 19, 2026	16.49	16.11	16.11	16.49	16	44,178
June 18, 2026	16.09	16.1	16.1	16.22	16	58,468
June 17, 2026	16.05	16.01	16.01	16.23	15.93	40,128
June 16, 2026	15.97	16.05	16.05	16.35	15.97	69,835
June 15, 2026	16.68	15.97	15.97	16.79	15.95	86,168
June 12, 2026	15.8	16.31	16.31	16.44	15.7	34,929
June 11, 2026	16.3	15.76	15.76	16.3	15.74	99,140
June 10, 2026	16.31	16.17	16.17	16.61	16.11	87,411
June 09, 2026	16.56	16.58	16.58	16.79	16.45	12,651
June 08, 2026	16.99	16.55	16.55	17.77	16.36	54,202
June 05, 2026	17	16.88	16.88	17.4	16.77	71,516
June 04, 2026	16.99	16.97	16.97	17.4	16.8	84,681
June 03, 2026	17.9	16.99	16.99	17.9	16	200,960
June 02, 2026	17.38	17.31	17.31	17.4	17.05	53,344
June 01, 2026	17.5	17.05	17.05	17.85	16.8	51,148
May 29, 2026	17.29	17.01	17.01	17.29	16.5	92,422
May 27, 2026	16.52	16.58	16.58	16.88	16.37	60,790
May 26, 2026	16.31	16.61	16.61	16.83	16.31	45,200
May 25, 2026	15.57	16.28	16.28	16.38	15.57	60,868
May 22, 2026	15.8	15.64	15.64	15.87	15.5	13,888
May 21, 2026	15.03	15.66	15.66	15.75	15.03	34,362
May 20, 2026	15.75	15.32	15.32	15.99	15.12	75,711
May 19, 2026	16	15.84	15.84	16	15.5	44,164
May 18, 2026	15.8	15.61	15.61	15.98	15.53	28,379
May 15, 2026	15.75	15.73	15.73	16.29	15.57	55,635
May 14, 2026	16.25	16	16	16.32	15.52	54,368
May 13, 2026	16.64	16.18	16.18	16.87	16.1	57,604
May 12, 2026	16.95	16.72	16.72	16.95	16.65	40,380
May 11, 2026	16.85	16.67	16.67	16.91	16.5	41,054
May 08, 2026	17.44	16.83	16.83	17.44	16.6	35,944
May 07, 2026	17.3	16.91	16.91	17.3	16.62	111,435
May 06, 2026	17	16.81	16.81	17.45	16.63	67,719