BLB Limited (BLBLIMITED.NS) NSE

17.31

+0.26(+1.52%)

Updated at June 02 03:23PM

Currency In INR

BLBLIMITED.NS Historical Return

If you invested ₹1000 in BLB Limited (BLBLIMITED.NS) 10 years ago, it would be worth ₹4,072.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,545.59, while ₹1000 invested 1 year ago would be worth ₹1,170.39. This corresponds to total returns of 307.29%, 154.56%, 17.04%, respectively, with annualized returns of 15.07%, 20.54%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBLIMITED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3817.3117.3117.417.0553,344
June 01, 202617.517.0517.0517.8516.851,148
May 29, 202617.2917.0117.0117.2916.592,422
May 27, 202616.5216.5816.5816.8816.3760,790
May 26, 202616.3116.6116.6116.8316.3145,200
May 25, 202615.5716.2816.2816.3815.5760,868
May 22, 202615.815.6415.6415.8715.513,888
May 21, 202615.0315.6615.6615.7515.0334,362
May 20, 202615.7515.3215.3215.9915.1275,711
May 19, 20261615.8415.841615.544,164
May 18, 202615.815.6115.6115.9815.5328,379
May 15, 202615.7515.7315.7316.2915.5755,635
May 14, 202616.25161616.3215.5254,368
May 13, 202616.6416.1816.1816.8716.157,604
May 12, 202616.9516.7216.7216.9516.6540,380
May 11, 202616.8516.6716.6716.9116.541,054
May 08, 202617.4416.8316.8317.4416.635,944
May 07, 202617.316.9116.9117.316.62111,435
May 06, 20261716.8116.8117.4516.6367,719
May 05, 202617.0817.0417.0417.4516.8336,067
May 04, 202617.3917.0817.0817.7916.8230,081
April 30, 202617.2617.117.117.61746,254
April 29, 202617.617.4817.481817.3538,593
April 28, 202617.3217.5817.5818.2916.86133,980
April 27, 202617.9917.6717.6717.9917.1529,547
April 24, 202617.6217.5317.5318.517.29230,203
April 23, 202616.8617.6217.6217.816.86179,926
April 22, 202616.917.3717.3717.6516.55203,437
April 21, 202617.2517.1717.1717.5516.9194,639
April 20, 202616.817.2517.2517.5916.6581,657
April 17, 202617.1217.1217.1217.8916.5102,534
April 16, 202617.617.1217.1217.616.9569,220
April 15, 202616.9716.8516.8517.2916.8130,376
April 13, 202616.4516.8916.8917.4716.2574,983
April 10, 202617.3816.7616.7617.516.7101,254
April 09, 20261716.916.91716.5519,403
April 08, 202617.7316.9416.9417.7516.8587,775
April 07, 202616.5417.1617.1617.216.1643,128
April 06, 202616.416.5416.5416.615.577,074
April 02, 202615.8815.8115.8115.9915.2334,033
April 01, 202615.6315.7415.7416.0715.1581,994
March 30, 202615.915.3215.3216.3315.0451,033
March 27, 202615.7415.7415.7416.5215.6452,744
March 25, 202616.115.7415.7416.1515.5456,275
March 24, 202615.815.6915.6916.3515.15127,958
March 23, 202617.2915.7915.7917.2915.7897,659
March 20, 2026-1-116.61-1-10
March 19, 202616.7216.8916.8917.1516.5369,940
March 18, 202617.5417.0617.0617.5416.7162,140
March 17, 202616.917.5417.5417.6216.15219,987
March 16, 202616.616.7916.7917.216.17265,817
March 13, 202616.7516.7816.7817.816.51191,128
March 12, 202617.5317.3317.3317.5317227,813
March 11, 202617.4917.1917.1917.9917.01232,262
March 10, 202618.117.4917.4918.1117.0668,354
March 09, 202617.4517.2817.2817.816.7160,797
March 06, 202617.8717.5517.5518.3517.2749,279
March 05, 202616.4517.6117.6117.6116.4563,277
March 04, 2026-1-116.78-1-10
March 02, 202617.917.2317.2317.916.86128,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved