BLB Limited (BLBLIMITED.NS) NSE

13.96

-0.26(-1.83%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.0913.9713.9715.0913.7577,910
December 23, 202514.0414.2214.2214.3513.93101,567
December 22, 202515.514.0414.0415.513.76373,009
December 19, 202514.8115.0315.0315.2414.55243,280
December 18, 20251514.6214.6215.1814.31218,270
December 17, 20251514.9914.9915.4514.85138,744
December 16, 202515.2314.9914.9915.3214.81103,847
December 15, 202514.9915.2215.2215.2814.99183,101
December 12, 202515.214.9514.9515.4514.53129,291
December 11, 202514.5515.0915.0915.4514.13219,282
December 10, 202514.5214.6214.6215.914.5174,726
December 09, 202514.2814.4414.4414.8513.84182,763
December 08, 20251514.3514.3515.0114.27217,744
December 05, 202515.27151515.2714.9297,614
December 04, 202515.7415.2415.2415.7415.18175,152
December 03, 202515.4315.4115.4115.5915.32193,469
December 02, 202516.115.3915.3916.115.27234,696
December 01, 202516.8115.9115.911715.384,028
November 28, 202516.5816.5716.5716.816.4114,446
November 27, 202516.916.5716.5716.916.4123,736
November 26, 202516.6216.5716.5717.1816.4229,978
November 25, 202516.516.716.716.9416.4532,055
November 24, 202516.6916.6116.6116.8816.2965,044
November 21, 202516.1416.2516.2516.415.7679,914
November 19, 202516.616.1916.1916.916.1230,701
November 18, 202516.9916.1216.1216.9916.0746,470
November 17, 202516.7716.6416.6416.9516.4138,188
November 14, 202516.816.6116.611716.3536,253
November 13, 202517.516.3516.3517.516.2265,457
November 12, 202517.9816.8916.8917.9816.774,101
November 11, 202516.6117.2917.2917.4716.4842,694
November 10, 202517.4816.616.617.4816.565,533
November 07, 202517.0217.0417.0417.4316.46112,145
November 06, 202518.517.517.518.617.25200,636
November 04, 202517.618.3818.381917.6605,531
November 03, 202517.9917.5617.5619.3416.81.33M
October 31, 202516.2516.1216.1216.515.889,576
October 30, 202515.8916.2416.2416.415.8925,066
October 29, 202516.0115.8915.8916.315.8225,698
October 28, 20251616.0716.0716.3515.9225,559
October 27, 202515.9116.0316.0316.3115.876,000
October 24, 202515.9915.8815.8816.2315.617,110
October 23, 202516.4515.9915.9916.4515.8336,032
October 21, 202515.6716.1116.1116.415.672,820
October 20, 202515.8616.0116.0116.315.6123,154
October 17, 202516.0815.8515.8516.0815.724,759
October 16, 202516.0115.9215.9216.4815.6511,432
October 15, 202515.815.8815.8816.215.6123,280
October 14, 202516.0915.7915.7916.3115.529,984
October 13, 202515.6616.0116.0116.5115.6626,970
October 10, 202516.9215.9615.9616.9215.8120,760
October 09, 202516.0416.0516.0516.3915.7532,748
October 08, 202515.6116.0316.0316.4815.5739,010
October 07, 202515.5115.8915.8916.715.5117,536
October 06, 202515.9115.8815.8816.315.3558,268
October 03, 202516.9516.5716.5716.9716.3955,626
October 01, 202517.316.9716.9717.316.6180,727
September 30, 202516.216.7716.7717.4916.01204,168
September 29, 202515.56161616.2515.5681,884
September 26, 202515.4615.8715.871615.4623,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved