BLB Limited (BLBLIMITED.NS) NSE

16.18

-0.54(-3.23%)

Updated at May 13 03:29PM

Currency In INR

BLBLIMITED.NS Historical Return

If you invested ₹1000 in BLB Limited (BLBLIMITED.NS) 10 years ago, it would be worth ₹0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,470.23, while ₹1000 invested 1 year ago would be worth ₹1,074.37. This corresponds to total returns of 0%, 147.02%, 7.44%, respectively, with annualized returns of 0%, 19.83%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLBLIMITED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.64	16.18	16.18	16.87	16.1	57,604
May 12, 2026	16.95	16.72	16.72	16.95	16.65	40,380
May 11, 2026	16.85	16.67	16.67	16.91	16.5	41,054
May 08, 2026	17.44	16.83	16.83	17.44	16.6	35,944
May 07, 2026	17.3	16.91	16.91	17.3	16.62	111,435
May 06, 2026	17	16.81	16.81	17.45	16.63	67,719
May 05, 2026	17.08	17.04	17.04	17.45	16.83	36,067
May 04, 2026	17.39	17.08	17.08	17.79	16.82	30,081
April 30, 2026	17.26	17.1	17.1	17.6	17	46,254
April 29, 2026	17.6	17.48	17.48	18	17.35	38,593
April 28, 2026	17.32	17.58	17.58	18.29	16.86	133,980
April 27, 2026	17.99	17.67	17.67	17.99	17.15	29,547
April 24, 2026	17.62	17.53	17.53	18.5	17.29	230,203
April 23, 2026	16.86	17.62	17.62	17.8	16.86	179,926
April 22, 2026	16.9	17.37	17.37	17.65	16.55	203,437
April 21, 2026	17.25	17.17	17.17	17.55	16.91	94,639
April 20, 2026	16.8	17.25	17.25	17.59	16.65	81,657
April 17, 2026	17.12	17.12	17.12	17.89	16.5	102,534
April 16, 2026	17.6	17.12	17.12	17.6	16.95	69,220
April 15, 2026	16.97	16.85	16.85	17.29	16.8	130,376
April 13, 2026	16.45	16.89	16.89	17.47	16.25	74,983
April 10, 2026	17.38	16.76	16.76	17.5	16.7	101,254
April 09, 2026	17	16.9	16.9	17	16.55	19,403
April 08, 2026	17.73	16.94	16.94	17.75	16.85	87,775
April 07, 2026	16.54	17.16	17.16	17.2	16.16	43,128
April 06, 2026	16.4	16.54	16.54	16.6	15.5	77,074
April 02, 2026	15.88	15.81	15.81	15.99	15.23	34,033
April 01, 2026	15.63	15.74	15.74	16.07	15.15	81,994
March 30, 2026	15.9	15.32	15.32	16.33	15.04	51,033
March 27, 2026	15.74	15.74	15.74	16.52	15.6	452,744
March 25, 2026	16.1	15.74	15.74	16.15	15.5	456,275
March 24, 2026	15.8	15.69	15.69	16.35	15.15	127,958
March 23, 2026	17.29	15.79	15.79	17.29	15.78	97,659
March 20, 2026	-1	-1	16.61	-1	-1	0
March 19, 2026	16.72	16.89	16.89	17.15	16.53	69,940
March 18, 2026	17.54	17.06	17.06	17.54	16.71	62,140
March 17, 2026	16.9	17.54	17.54	17.62	16.15	219,987
March 16, 2026	16.6	16.79	16.79	17.2	16.17	265,817
March 13, 2026	16.75	16.78	16.78	17.8	16.51	191,128
March 12, 2026	17.53	17.33	17.33	17.53	17	227,813
March 11, 2026	17.49	17.19	17.19	17.99	17.01	232,262
March 10, 2026	18.1	17.49	17.49	18.11	17.06	68,354
March 09, 2026	17.45	17.28	17.28	17.8	16.7	160,797
March 06, 2026	17.87	17.55	17.55	18.35	17.27	49,279
March 05, 2026	16.45	17.61	17.61	17.61	16.45	63,277
March 04, 2026	-1	-1	16.78	-1	-1	0
March 02, 2026	17.9	17.23	17.23	17.9	16.86	128,353
February 27, 2026	17.5	17.74	17.74	18.32	17.5	206,433
February 26, 2026	17.8	17.45	17.45	17.91	17.25	59,610
February 25, 2026	18.51	17.7	17.7	18.51	17.62	128,235
February 24, 2026	18.2	18.54	18.54	19.7	18.2	433,127
February 23, 2026	21.26	18.84	18.84	22.47	18.52	1.39M
February 20, 2026	18	20.48	20.48	21.5	18	3.16M
February 19, 2026	19.4	18	18	19.89	17.8	923,891
February 18, 2026	15.98	18.28	18.28	18.46	15.63	2.36M
February 17, 2026	14.7	15.39	15.39	15.55	14.69	214,357
February 16, 2026	14.33	14.7	14.7	14.8	14.15	73,381
February 13, 2026	14.25	14.25	14.25	14.43	14.15	38,194
February 12, 2026	14.01	14.12	14.12	14.25	13.86	24,455
February 11, 2026	14.35	13.92	13.92	14.38	13.87	71,614