If you invested ₹1000 in BLB Limited (BLBLIMITED.NS) 10 years ago, it would be worth ₹2,546.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,734.04, while ₹1000 invested 1 year ago would be worth ₹1,116.44. This corresponds to total returns of 154.69%, 73.4%, 11.64%, respectively, with annualized returns of 9.79%, 11.63%, 11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.75 | 15.98 | 15.98 | 16.39 | 15.7 | 71,006 |
| July 09, 2026 | 15.99 | 16.04 | 16.04 | 16.47 | 15.51 | 72,687 |
| July 08, 2026 | 17.18 | 15.92 | 15.92 | 17.18 | 15.7 | 39,015 |
| July 07, 2026 | 16.62 | 16.59 | 16.59 | 17.29 | 16.15 | 46,849 |
| July 06, 2026 | 16.99 | 16.29 | 16.29 | 17.16 | 16.04 | 63,142 |
| July 03, 2026 | 17.26 | 16.7 | 16.7 | 17.26 | 16.65 | 46,362 |
| July 02, 2026 | 17.4 | 16.96 | 16.96 | 17.8 | 16.8 | 163,387 |
| July 01, 2026 | 15.82 | 17 | 17 | 17.08 | 15.52 | 232,255 |
| June 30, 2026 | 15.05 | 15.53 | 15.53 | 15.83 | 14.41 | 68,839 |
| June 29, 2026 | 14.69 | 15.05 | 15.05 | 15.1 | 14.42 | 68,183 |
| June 25, 2026 | 14.87 | 14.65 | 14.65 | 15.19 | 14.5 | 49,193 |
| June 24, 2026 | 15.49 | 14.87 | 14.87 | 15.49 | 14.78 | 182,462 |
| June 23, 2026 | 16.08 | 15.49 | 15.49 | 16.19 | 15.46 | 113,823 |
| June 22, 2026 | 16.11 | 16.01 | 16.01 | 16.11 | 16 | 27,704 |
| June 19, 2026 | 16.49 | 16.11 | 16.11 | 16.49 | 16 | 44,178 |
| June 18, 2026 | 16.09 | 16.1 | 16.1 | 16.22 | 16 | 58,468 |
| June 17, 2026 | 16.05 | 16.01 | 16.01 | 16.23 | 15.93 | 40,128 |
| June 16, 2026 | 15.97 | 16.05 | 16.05 | 16.35 | 15.97 | 69,835 |
| June 15, 2026 | 16.68 | 15.97 | 15.97 | 16.79 | 15.95 | 86,168 |
| June 12, 2026 | 15.8 | 16.31 | 16.31 | 16.44 | 15.7 | 34,929 |
| June 11, 2026 | 16.3 | 15.76 | 15.76 | 16.3 | 15.74 | 99,140 |
| June 10, 2026 | 16.31 | 16.17 | 16.17 | 16.61 | 16.11 | 87,411 |
| June 09, 2026 | 16.56 | 16.58 | 16.58 | 16.79 | 16.45 | 12,651 |
| June 08, 2026 | 16.99 | 16.55 | 16.55 | 17.77 | 16.36 | 54,202 |
| June 05, 2026 | 17 | 16.88 | 16.88 | 17.4 | 16.77 | 71,516 |
| June 04, 2026 | 16.99 | 16.97 | 16.97 | 17.4 | 16.8 | 84,681 |
| June 03, 2026 | 17.9 | 16.99 | 16.99 | 17.9 | 16 | 200,960 |
| June 02, 2026 | 17.38 | 17.31 | 17.31 | 17.4 | 17.05 | 53,344 |
| June 01, 2026 | 17.5 | 17.05 | 17.05 | 17.85 | 16.8 | 51,148 |
| May 29, 2026 | 17.29 | 17.01 | 17.01 | 17.29 | 16.5 | 92,422 |
| May 27, 2026 | 16.52 | 16.58 | 16.58 | 16.88 | 16.37 | 60,790 |
| May 26, 2026 | 16.31 | 16.61 | 16.61 | 16.83 | 16.31 | 45,200 |
| May 25, 2026 | 15.57 | 16.28 | 16.28 | 16.38 | 15.57 | 60,868 |
| May 22, 2026 | 15.8 | 15.64 | 15.64 | 15.87 | 15.5 | 13,888 |
| May 21, 2026 | 15.03 | 15.66 | 15.66 | 15.75 | 15.03 | 34,362 |
| May 20, 2026 | 15.75 | 15.32 | 15.32 | 15.99 | 15.12 | 75,711 |
| May 19, 2026 | 16 | 15.84 | 15.84 | 16 | 15.5 | 44,164 |
| May 18, 2026 | 15.8 | 15.61 | 15.61 | 15.98 | 15.53 | 28,379 |
| May 15, 2026 | 15.75 | 15.73 | 15.73 | 16.29 | 15.57 | 55,635 |
| May 14, 2026 | 16.25 | 16 | 16 | 16.32 | 15.52 | 54,368 |
| May 13, 2026 | 16.64 | 16.18 | 16.18 | 16.87 | 16.1 | 57,604 |
| May 12, 2026 | 16.95 | 16.72 | 16.72 | 16.95 | 16.65 | 40,380 |
| May 11, 2026 | 16.85 | 16.67 | 16.67 | 16.91 | 16.5 | 41,054 |
| May 08, 2026 | 17.44 | 16.83 | 16.83 | 17.44 | 16.6 | 35,944 |
| May 07, 2026 | 17.3 | 16.91 | 16.91 | 17.3 | 16.62 | 111,435 |
| May 06, 2026 | 17 | 16.81 | 16.81 | 17.45 | 16.63 | 67,719 |
| May 05, 2026 | 17.08 | 17.04 | 17.04 | 17.45 | 16.83 | 36,067 |
| May 04, 2026 | 17.39 | 17.08 | 17.08 | 17.79 | 16.82 | 30,081 |
| April 30, 2026 | 17.26 | 17.1 | 17.1 | 17.6 | 17 | 46,254 |
| April 29, 2026 | 17.6 | 17.48 | 17.48 | 18 | 17.35 | 38,593 |
| April 28, 2026 | 17.32 | 17.58 | 17.58 | 18.29 | 16.86 | 133,980 |
| April 27, 2026 | 17.99 | 17.67 | 17.67 | 17.99 | 17.15 | 29,547 |
| April 24, 2026 | 17.62 | 17.53 | 17.53 | 18.5 | 17.29 | 230,203 |
| April 23, 2026 | 16.86 | 17.62 | 17.62 | 17.8 | 16.86 | 179,926 |
| April 22, 2026 | 16.9 | 17.37 | 17.37 | 17.65 | 16.55 | 203,437 |
| April 21, 2026 | 17.25 | 17.17 | 17.17 | 17.55 | 16.91 | 94,639 |
| April 20, 2026 | 16.8 | 17.25 | 17.25 | 17.59 | 16.65 | 81,657 |
| April 17, 2026 | 17.12 | 17.12 | 17.12 | 17.89 | 16.5 | 102,534 |
| April 16, 2026 | 17.6 | 17.12 | 17.12 | 17.6 | 16.95 | 69,220 |
| April 15, 2026 | 16.97 | 16.85 | 16.85 | 17.29 | 16.8 | 130,376 |