If you invested ₹1000 in BLB Limited (BLBLIMITED.NS) 10 years ago, it would be worth ₹3,764.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,720.43, while ₹1000 invested 1 year ago would be worth ₹1,009.46. This corresponds to total returns of 276.47%, 72.04%, 0.95%, respectively, with annualized returns of 14.17%, 11.46%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.03 | 16 | 16 | 16.29 | 15.95 | 331,739 |
| August 20, 2026 | 16.2 | 16.03 | 16.03 | 16.3 | 15.75 | 324,533 |
| August 19, 2026 | 16.24 | 16.16 | 16.16 | 16.4 | 16.02 | 238,890 |
| August 18, 2026 | 16 | 16.12 | 16.12 | 16.4 | 15.81 | 104,946 |
| August 17, 2026 | 16.4 | 16.03 | 16.03 | 16.43 | 15.8 | 252,726 |
| August 14, 2026 | 16.45 | 15.96 | 15.96 | 16.59 | 15.75 | 81,886 |
| August 13, 2026 | 15.9 | 16.07 | 16.07 | 16.12 | 15.45 | 87,561 |
| August 12, 2026 | 16.24 | 16.12 | 16.12 | 16.26 | 16.01 | 31,461 |
| August 11, 2026 | 16.6 | 16.06 | 16.06 | 16.6 | 16.01 | 40,112 |
| August 10, 2026 | 15.9 | 16.21 | 16.21 | 16.42 | 15.89 | 131,784 |
| August 07, 2026 | 16.06 | 15.95 | 15.95 | 16.39 | 15.9 | 39,789 |
| August 06, 2026 | 15.74 | 16.06 | 16.06 | 16.1 | 15.74 | 43,484 |
| August 05, 2026 | 15.6 | 15.67 | 15.67 | 15.95 | 15.5 | 22,853 |
| August 04, 2026 | 15.45 | 15.5 | 15.5 | 15.72 | 15.32 | 13,349 |
| August 03, 2026 | 15.88 | 15.39 | 15.39 | 15.95 | 15.35 | 115,030 |
| July 31, 2026 | 15.66 | 15.5 | 15.5 | 15.8 | 15.41 | 55,515 |
| July 30, 2026 | 15.89 | 15.53 | 15.53 | 15.89 | 15.45 | 35,234 |
| July 29, 2026 | 16.35 | 15.82 | 15.82 | 16.35 | 15.6 | 27,100 |
| July 28, 2026 | 16.39 | 15.85 | 15.85 | 16.6 | 15.76 | 51,478 |
| July 27, 2026 | 16.01 | 16.11 | 16.11 | 17.27 | 15.97 | 49,420 |
| July 23, 2026 | 16.9 | 15.77 | 15.77 | 16.9 | 15.4 | 35,745 |
| July 22, 2026 | 16.11 | 15.67 | 15.67 | 16.19 | 15.54 | 33,548 |
| July 21, 2026 | 16.49 | 16.11 | 16.11 | 16.49 | 15.72 | 16,297 |
| July 20, 2026 | 15.82 | 16.1 | 16.1 | 16.5 | 15.45 | 47,926 |
| July 17, 2026 | 15.6 | 15.89 | 15.89 | 15.98 | 15.6 | 12,359 |
| July 16, 2026 | 15.76 | 15.77 | 15.77 | 15.99 | 15.74 | 15,479 |
| July 15, 2026 | 15.4 | 15.76 | 15.76 | 15.98 | 15.4 | 22,205 |
| July 14, 2026 | 16.05 | 15.39 | 15.39 | 16.33 | 15.25 | 70,094 |
| July 13, 2026 | 15.99 | 16.05 | 16.05 | 16.44 | 15.66 | 57,116 |
| July 10, 2026 | 15.75 | 15.98 | 15.98 | 16.39 | 15.7 | 71,006 |
| July 09, 2026 | 15.99 | 16.04 | 16.04 | 16.47 | 15.51 | 72,687 |
| July 08, 2026 | 17.18 | 15.92 | 15.92 | 17.18 | 15.7 | 39,015 |
| July 07, 2026 | 16.62 | 16.59 | 16.59 | 17.29 | 16.15 | 46,849 |
| July 06, 2026 | 16.99 | 16.29 | 16.29 | 17.16 | 16.04 | 63,142 |
| July 03, 2026 | 17.26 | 16.7 | 16.7 | 17.26 | 16.65 | 46,362 |
| July 02, 2026 | 17.4 | 16.96 | 16.96 | 17.8 | 16.8 | 163,387 |
| July 01, 2026 | 15.82 | 17 | 17 | 17.08 | 15.52 | 232,255 |
| June 30, 2026 | 15.05 | 15.53 | 15.53 | 15.83 | 14.41 | 68,839 |
| June 29, 2026 | 14.69 | 15.05 | 15.05 | 15.1 | 14.42 | 68,183 |
| June 25, 2026 | 14.87 | 14.65 | 14.65 | 15.19 | 14.5 | 49,193 |
| June 24, 2026 | 15.49 | 14.87 | 14.87 | 15.49 | 14.78 | 182,462 |
| June 23, 2026 | 16.08 | 15.49 | 15.49 | 16.19 | 15.46 | 113,823 |
| June 22, 2026 | 16.11 | 16.01 | 16.01 | 16.11 | 16 | 27,704 |
| June 19, 2026 | 16.49 | 16.11 | 16.11 | 16.49 | 16 | 44,178 |
| June 18, 2026 | 16.09 | 16.1 | 16.1 | 16.22 | 16 | 58,468 |
| June 17, 2026 | 16.05 | 16.01 | 16.01 | 16.23 | 15.93 | 40,128 |
| June 16, 2026 | 15.97 | 16.05 | 16.05 | 16.35 | 15.97 | 69,835 |
| June 15, 2026 | 16.68 | 15.97 | 15.97 | 16.79 | 15.95 | 86,168 |
| June 12, 2026 | 15.8 | 16.31 | 16.31 | 16.44 | 15.7 | 34,929 |
| June 11, 2026 | 16.3 | 15.76 | 15.76 | 16.3 | 15.74 | 99,140 |
| June 10, 2026 | 16.31 | 16.17 | 16.17 | 16.61 | 16.11 | 87,411 |
| June 09, 2026 | 16.56 | 16.58 | 16.58 | 16.79 | 16.45 | 12,651 |
| June 08, 2026 | 16.99 | 16.55 | 16.55 | 17.77 | 16.36 | 54,202 |
| June 05, 2026 | 17 | 16.88 | 16.88 | 17.4 | 16.77 | 71,516 |
| June 04, 2026 | 16.99 | 16.97 | 16.97 | 17.4 | 16.8 | 84,681 |
| June 03, 2026 | 17.9 | 16.99 | 16.99 | 17.9 | 16 | 200,960 |
| June 02, 2026 | 17.38 | 17.31 | 17.31 | 17.4 | 17.05 | 53,344 |
| June 01, 2026 | 17.5 | 17.05 | 17.05 | 17.85 | 16.8 | 51,148 |
| May 29, 2026 | 17.29 | 17.01 | 17.01 | 17.29 | 16.5 | 92,422 |
| May 27, 2026 | 16.52 | 16.58 | 16.58 | 16.88 | 16.37 | 60,790 |