BLB Limited (BLBLIMITED.NS) NSE

16.78

-0.55(-3.17%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16.75	16.78	16.78	17.8	16.51	191,128
March 12, 2026	17.53	17.33	17.33	17.53	17	227,813
March 11, 2026	17.49	17.19	17.19	17.99	17.01	232,262
March 10, 2026	18.1	17.49	17.49	18.11	17.06	68,354
March 09, 2026	17.45	17.28	17.28	17.8	16.7	160,797
March 06, 2026	17.87	17.55	17.55	18.35	17.27	49,279
March 05, 2026	16.45	17.61	17.61	17.61	16.45	63,277
March 02, 2026	17.9	17.23	17.23	17.9	16.86	128,353
February 27, 2026	17.5	17.74	17.74	18.32	17.5	206,433
February 26, 2026	17.8	17.45	17.45	17.91	17.25	59,610
February 25, 2026	18.51	17.7	17.7	18.51	17.62	128,235
February 24, 2026	18.2	18.54	18.54	19.7	18.2	433,127
February 23, 2026	21.26	18.84	18.84	22.47	18.52	1.39M
February 20, 2026	18	20.48	0	21.5	18	3.16M
February 19, 2026	19.4	18	0	19.89	17.8	923,891
February 18, 2026	15.98	18.28	0	18.46	15.63	2.36M
February 17, 2026	14.7	15.39	0	15.55	14.69	214,357
February 16, 2026	14.33	14.7	0	14.8	14.15	73,381
February 13, 2026	14.25	14.25	0	14.43	14.15	38,194
February 12, 2026	14.01	14.12	0	14.25	13.86	24,455
February 11, 2026	14.35	13.92	0	14.38	13.87	71,614
February 10, 2026	14.99	14.1	0	14.99	13.93	73,614
February 09, 2026	14.55	14.52	0	14.55	13.93	103,428
February 06, 2026	14.25	13.94	0	14.26	13.9	64,248
February 05, 2026	14.37	14	0	14.39	13.9	107,169
February 04, 2026	14.48	14.16	0	14.55	14.01	107,886
February 03, 2026	14.75	14.21	0	14.89	14.18	117,872
February 02, 2026	14.5	14.11	0	14.5	13.77	203,359
February 01, 2026	14.33	14.11	0	14.64	13.82	464,369
January 30, 2026	13.5	13.55	0	13.8	13.13	396,772
January 29, 2026	12.7	13.3	0	13.69	12.68	244,599
January 28, 2026	13.41	12.68	0	13.87	12.36	398,950
January 27, 2026	14	13.4	0	14	13.26	41,468
January 23, 2026	14.09	13.39	0	14.09	13.26	108,585
January 22, 2026	14.2	13.74	0	14.48	13.57	94,462
January 21, 2026	13.4	13.48	0	14.23	13.32	126,155
January 20, 2026	14.95	13.41	0	14.95	13.28	388,553
January 19, 2026	15.3	14.6	0	16.02	14	2.45M
January 16, 2026	13.19	13.35	0	13.89	13	94,988
January 14, 2026	13.5	12.99	0	13.5	12.81	50,876
January 13, 2026	13.67	12.81	0	13.73	12	105,428
January 12, 2026	13.94	13.45	0	13.94	13.4	34,260
January 09, 2026	13.3	13.72	0	13.98	13.3	54,167
January 08, 2026	13.84	13.72	0	13.97	13.57	9,823
January 07, 2026	14.12	13.73	0	14.12	13.35	49,749
January 06, 2026	14.39	13.99	0	14.4	13.8	42,782
January 05, 2026	13.85	13.87	0	13.98	13.75	38,507
January 02, 2026	13.95	13.8	0	14.95	13.4	171,031
January 01, 2026	14.16	13.97	0	14.19	13.93	21,044
December 31, 2025	13.82	14.07	0	14.42	13.6	80,768
December 30, 2025	13.8	13.95	0	14	13.8	19,292
December 29, 2025	13.99	13.69	0	14.31	13.5	55,839
December 26, 2025	13.97	13.99	0	14.19	13.89	43,758
December 24, 2025	15.09	13.97	0	15.09	13.75	77,910
December 23, 2025	14.04	14.22	0	14.35	13.93	101,567
December 22, 2025	15.5	14.04	0	15.5	13.76	373,009
December 19, 2025	14.81	15.03	0	15.24	14.55	243,280
December 18, 2025	15	14.62	0	15.18	14.31	218,270
December 17, 2025	15	14.99	0	15.45	14.85	138,744
December 16, 2025	15.23	14.99	0	15.32	14.81	103,847