Bellicum Pharmaceuticals, Inc. (BLCM) NASDAQ

0.07

-0.0053(-6.68%)

Updated at March 04, 2024 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 20240.080.070.070.090.076,059
March 01, 20240.080.080.080.090.083,271
February 29, 20240.080.080.080.080.08182
February 28, 20240.080.080.080.090.081,998
February 27, 20240.10.090.090.10.084,906
February 26, 20240.070.080.080.090.0712,833
February 23, 20240.090.070.070.090.07235,412
February 22, 20240.070.090.090.10.072,558
February 21, 20240.080.080.080.090.081,728
February 20, 20240.080.080.080.090.083,232
February 16, 20240.080.090.090.10.0811,546
February 15, 20240.10.080.080.10.082,376
February 14, 20240.090.10.10.10.0958,368
February 13, 20240.090.090.090.090.092,247
February 12, 20240.090.10.10.10.0931,440
February 09, 20240.090.090.090.10.092,572
February 08, 20240.080.090.090.10.0817,093
February 07, 20240.080.080.080.110.084,958
February 06, 20240.090.090.090.10.083,713
February 05, 20240.080.090.090.090.082,686
February 02, 20240.080.080.080.090.083,652
February 01, 20240.080.080.080.10.082,410
January 31, 20240.080.080.080.090.081,432
January 30, 20240.080.080.080.090.0845,954
January 29, 20240.080.080.080.10.073,028
January 26, 20240.090.10.10.110.0820,267
January 25, 20240.090.10.10.110.0951,831
January 24, 20240.10.090.090.10.0854,384
January 23, 20240.110.10.10.110.112,975
January 22, 20240.10.10.10.110.162,222
January 19, 20240.110.110.110.110.13,624
January 18, 20240.10.110.110.120.127,045
January 17, 20240.120.120.120.130.12867
January 16, 20240.120.130.130.130.123,267
January 12, 20240.110.120.120.120.115,803
January 11, 20240.120.120.120.120.122,465
January 10, 20240.130.130.130.140.1290,273
January 09, 20240.130.130.130.130.136,345
January 08, 20240.140.130.130.140.1223,401
January 05, 20240.140.140.140.20.1419,927
January 04, 20240.130.150.150.160.1378,869
January 03, 20240.150.130.130.150.1321,535
January 02, 20240.140.150.150.160.1434,980
December 29, 20230.160.150.150.170.13101,856
December 28, 20230.160.160.160.180.1634,026
December 27, 20230.190.160.160.20.14136,275
December 26, 20230.180.20.20.20.1836,998
December 22, 20230.140.20.20.240.1485,185
December 21, 20230.160.150.150.170.1544,770
December 20, 20230.190.160.160.230.143,342
December 19, 20230.20.190.190.230.1517,407
December 18, 20230.190.180.180.220.1835,280
December 15, 20230.150.20.20.20.1527,171
December 14, 20230.170.150.150.180.154,355
December 13, 20230.170.170.170.180.1712,859
December 12, 20230.180.170.170.180.176,455
December 11, 20230.20.170.170.20.1716,000
December 08, 20230.20.20.20.250.211,815
December 07, 20230.170.20.20.250.174,645
December 06, 20230.20.220.220.220.21,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved