24.50
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.25 | 4,325 |
| December 23, 2025 | 24.93 | 24.6 | 24.6 | 24.93 | 23.5 | 17,729 |
| December 22, 2025 | 24.8 | 24.75 | 24.75 | 24.99 | 23.5 | 27,410 |
| December 19, 2025 | 24.24 | 24.46 | 24.46 | 24.84 | 23.5 | 17,231 |
| December 18, 2025 | 24.39 | 24.08 | 24.08 | 24.65 | 23.56 | 9,437 |
| December 17, 2025 | 25.15 | 24.3 | 24.3 | 25.15 | 24.01 | 8,600 |
| December 16, 2025 | 24.6 | 24.67 | 24.67 | 24.8 | 24.35 | 2,200 |
| December 15, 2025 | 25.3 | 24.75 | 24.75 | 25.3 | 24.25 | 3,700 |
| December 12, 2025 | 25.9 | 25.25 | 25.25 | 26 | 25.25 | 1,800 |
| December 11, 2025 | 26.86 | 25.9 | 25.9 | 26.86 | 25.04 | 12,100 |
| December 10, 2025 | 25.94 | 25.87 | 25.87 | 26.3 | 24.85 | 16,500 |
| December 09, 2025 | 25.5 | 25.84 | 25.84 | 26.36 | 23.6 | 19,929 |
| December 08, 2025 | 25.56 | 25.6 | 25.6 | 25.9 | 25.3 | 12,100 |
| December 05, 2025 | 25.56 | 25.41 | 25.41 | 25.71 | 23 | 4,223 |
| December 04, 2025 | 24.42 | 25.53 | 25.53 | 25.97 | 23.83 | 13,893 |
| December 03, 2025 | 25.95 | 25.32 | 25.32 | 25.95 | 23.73 | 10,300 |
| December 02, 2025 | 25.69 | 23 | 23 | 25.69 | 23 | 6,600 |
| December 01, 2025 | 25.53 | 25.15 | 25.15 | 25.53 | 22.62 | 5,603 |
| November 28, 2025 | 25.84 | 25.88 | 25.88 | 26.24 | 25.52 | 1,323 |
| November 26, 2025 | 25 | 25.5 | 25.5 | 26.85 | 24 | 7,107 |
| November 25, 2025 | 25.31 | 24.85 | 24.85 | 25.31 | 24.17 | 1,732 |
| November 24, 2025 | 23.53 | 24.74 | 24.74 | 25.5 | 23.53 | 4,629 |
| November 21, 2025 | 23.9 | 23.59 | 23.59 | 23.9 | 23.13 | 2,700 |
| November 20, 2025 | 25.31 | 23.7 | 23.7 | 25.31 | 23.7 | 4,845 |
| November 19, 2025 | 24.5 | 24.44 | 24.44 | 24.5 | 24 | 5,000 |
| November 18, 2025 | 24.3 | 24.36 | 24.36 | 24.45 | 23.96 | 2,800 |
| November 17, 2025 | 24.57 | 24.34 | 24.34 | 24.8 | 23.96 | 5,422 |
| November 14, 2025 | 24.74 | 25.16 | 25.16 | 25.53 | 24.74 | 3,619 |
| November 13, 2025 | 25.76 | 25.3 | 25.3 | 26.45 | 25.01 | 3,200 |
| November 12, 2025 | 26.65 | 26.42 | 26.42 | 26.65 | 26.08 | 2,400 |
| November 11, 2025 | 26.27 | 26.56 | 26.56 | 26.94 | 26.08 | 2,200 |
| November 10, 2025 | 27.35 | 27.37 | 27.37 | 27.91 | 26.07 | 7,100 |
| November 07, 2025 | 26.54 | 26.87 | 26.87 | 26.87 | 25.94 | 3,604 |
| November 06, 2025 | 28.05 | 27.21 | 27.21 | 28.05 | 26.5 | 6,200 |
| November 05, 2025 | 27.71 | 28.02 | 28.02 | 28.48 | 27.5 | 9,747 |
| November 04, 2025 | 28.01 | 27.77 | 27.77 | 28.43 | 27.5 | 9,640 |
| November 03, 2025 | 28.99 | 28.56 | 28.56 | 29.33 | 28.35 | 9,626 |
| October 31, 2025 | 28.95 | 28.5 | 28.5 | 29.27 | 28 | 9,029 |
| October 30, 2025 | 29.26 | 28.38 | 28.38 | 29.26 | 28 | 23,500 |
| October 29, 2025 | 28.95 | 28.97 | 28.97 | 29.87 | 27.5 | 8,300 |
| October 28, 2025 | 29.66 | 28.89 | 28.89 | 30.5 | 27.5 | 5,740 |
| October 27, 2025 | 29.26 | 29.73 | 29.73 | 30 | 28 | 10,326 |
| October 24, 2025 | 28.59 | 29.26 | 29.26 | 29.64 | 27.29 | 5,900 |
| October 23, 2025 | 28.06 | 28.81 | 28.81 | 28.81 | 27.32 | 7,625 |
| October 22, 2025 | 28.51 | 27.85 | 27.85 | 28.51 | 27.29 | 11,554 |
| October 21, 2025 | 28.35 | 28.85 | 28.85 | 29.48 | 28 | 14,118 |
| October 20, 2025 | 28.11 | 28.78 | 28.78 | 30 | 28 | 12,348 |
| October 17, 2025 | 28.36 | 28.42 | 28.42 | 28.56 | 28.07 | 5,024 |
| October 16, 2025 | 29.51 | 28.74 | 28.74 | 29.51 | 28.74 | 5,926 |
| October 15, 2025 | 29.02 | 29.4 | 29.4 | 29.4 | 28.05 | 3,200 |
| October 14, 2025 | 28.71 | 29.11 | 29.11 | 29.8 | 28.68 | 7,824 |
| October 13, 2025 | 28.38 | 28.63 | 28.63 | 28.63 | 28.25 | 4,001 |
| October 10, 2025 | 29.99 | 28.29 | 28.29 | 30.02 | 28.02 | 6,643 |
| October 09, 2025 | 28.41 | 29.12 | 29.12 | 29.97 | 28.32 | 10,053 |
| October 08, 2025 | 28.72 | 28.95 | 28.95 | 29.7 | 28.17 | 5,820 |
| October 07, 2025 | 28.8 | 28.72 | 28.72 | 29.67 | 28 | 4,988 |
| October 06, 2025 | 29.6 | 28.8 | 28.8 | 29.7 | 27.77 | 9,004 |
| October 03, 2025 | 27.78 | 28.5 | 28.5 | 29 | 27.1 | 8,000 |
| October 02, 2025 | 28.9 | 27.76 | 27.76 | 28.9 | 27 | 2,765 |
| October 01, 2025 | 27.21 | 27.94 | 27.94 | 29 | 27 | 9,443 |