Siren Nasdaq NexGen Economy ETF (BLCN) NASDAQ

26.98

+0.8782(+3.36%)

Updated at June 02 04:00PM

Currency In USD

BLCN Historical Return

If you invested $1000 in Siren Nasdaq NexGen Economy ETF (BLCN) since IPO date, it would be worth $1,220.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.83, while $1000 invested 1 year ago would be worth $1,266.09. This corresponds to total returns of 22.03%, -40.02%, 26.61%, respectively, with annualized returns of 2.4%, -9.71%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.85	26.98	26.98	27.15	26.5	15,397
June 01, 2026	26.95	26.1	26.1	27.25	26.1	14,724
May 29, 2026	25.75	26.75	26.75	27.15	25.75	41,641
May 28, 2026	25.41	25.72	25.72	25.98	24.61	22,373
May 27, 2026	25.42	25.56	25.56	25.6	25.4	6,417
May 26, 2026	25.05	26.3	26.3	26.3	22.22	20,093
May 22, 2026	25.25	25.49	25.49	26.57	25.25	28,371
May 21, 2026	24.76	25.2	25.2	25.36	22.56	21,693
May 20, 2026	25.85	24.91	24.91	25.85	24.76	13,291
May 19, 2026	25.35	26.13	26.13	26.13	22.49	16,864
May 18, 2026	26	25.33	25.33	26.14	25.12	85,496
May 15, 2026	25.72	26.27	26.27	26.5	25.21	56,901
May 14, 2026	26.2	25.68	25.68	26.43	25.68	53,865
May 13, 2026	25.1	26.13	26.13	26.33	25.1	41,383
May 12, 2026	25.22	25.38	25.38	25.45	24.88	28,277
May 11, 2026	25.49	24.84	24.84	26.19	24.16	49,425
May 08, 2026	25.3	25.61	25.61	25.75	25.3	69,809
May 07, 2026	25.71	25.25	25.25	25.71	25.05	7,196
May 06, 2026	25	26	26	26	23.31	15,813
May 05, 2026	24.84	25	25	25	23.03	29,067
May 04, 2026	24.9	24.53	24.53	24.9	24.27	14,959
May 01, 2026	23.65	24.15	24.15	24.3	23.35	16,598
April 30, 2026	23.6	23.13	23.13	23.99	22.25	21,276
April 29, 2026	23.55	23.62	23.62	23.75	21.39	30,263
April 28, 2026	23.87	23.79	23.79	23.97	23.25	10,837
April 27, 2026	23.9	24.06	24.06	24.29	22.77	14,907
April 24, 2026	24	23.98	23.98	24.37	22.81	28,763
April 23, 2026	24.3	23.48	23.48	24.39	23.48	31,574
April 22, 2026	24.2	24.22	24.22	24.49	22	31,803
April 21, 2026	24.05	23.86	23.86	24.25	21.65	45,444
April 20, 2026	23.95	24	24	24.45	23.85	49,073
April 17, 2026	23.57	24.14	24.14	24.38	23.57	32,355
April 16, 2026	23.25	23.82	23.82	23.82	20.88	28,414
April 15, 2026	23.25	23.42	23.42	23.42	22.46	51,097
April 14, 2026	22.87	23.42	23.42	23.42	22.38	12,016
April 13, 2026	22.2	22.71	22.71	23.2	21.86	86,485
April 10, 2026	21.5	22.3	22.3	22.5	21.34	71,484
April 09, 2026	22.15	21.29	21.29	22.27	20.11	45,275
April 08, 2026	22.88	21.77	21.77	22.88	21.7	36,447
April 07, 2026	20.99	21.21	21.21	21.25	20.78	44,800
April 06, 2026	20.95	21.01	21.01	21.87	20.92	29,242
April 02, 2026	20.95	20.95	20.95	21	20.51	20,329
April 01, 2026	21.4	21.15	21.15	21.5	20.75	22,551
March 31, 2026	20.8	20.99	20.99	21	20.01	7,377
March 30, 2026	21.4	20.35	20.35	21.45	20.01	10,294
March 27, 2026	20.95	20.92	20.92	20.95	20.62	5,871
March 26, 2026	22.19	21.4	21.4	22.19	21.3	13,910
March 25, 2026	22.23	22.29	22.29	22.37	21.9	58,998
March 24, 2026	22.55	21.93	21.93	23.2	21.5	12,437
March 23, 2026	21.92	22.68	22.68	22.68	21.32	20,784
March 20, 2026	21.85	21.32	21.32	21.85	21.27	4,381
March 19, 2026	22.1	22.19	22.19	22.19	21.4	5,761
March 18, 2026	22.83	22.22	22.22	22.83	22.2	22,873
March 17, 2026	22.12	22.83	22.83	24.4	22.12	32,887
March 16, 2026	21.95	22.3	22.3	22.58	21.38	26,751
March 13, 2026	22	21.76	21.76	22.4	21.75	17,294
March 12, 2026	22.4	21.76	21.76	22.4	21.45	16,195
March 11, 2026	22.53	22.54	22.54	22.54	22.1	31,229
March 10, 2026	22.11	22.28	22.28	22.53	21.23	38,740
March 09, 2026	21.64	22.1	22.1	22.1	21.4	4,629