Siren Nasdaq NexGen Economy ETF (BLCN) NASDAQ

Currency In USD

AD

BLCN Historical Return

If you invested $1000 in Siren Nasdaq NexGen Economy ETF (BLCN) since IPO date, it would be worth $1,105.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $551.91, while $1000 invested 1 year ago would be worth $1,012.4. This corresponds to total returns of 10.58%, -44.81%, 1.24%, respectively, with annualized returns of 1.19%, -11.2%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.3124.4524.4524.482416,717
July 09, 202624.324.4524.4524.6324.35,836
July 08, 202624.4124.1724.1724.4223.7518,304
July 07, 202625.2224.6124.6125.2224.1212,772
July 06, 202624.525.6325.6325.6324.0120,237
July 02, 202624.7824.2424.2424.81246,874
July 01, 202625.1224.4824.4825.9824.4843,205
June 30, 202625.0525.3725.3726.082528,296
June 29, 202625.225.1325.1325.3724.6417,330
June 26, 202625.325.5325.5326.2924.7526,073
June 25, 202625.9525.8925.8925.9525.528,336
June 24, 202626.1125.6825.6826.1525.37,877
June 23, 202626.2426.0726.0726.2523.615,034
June 22, 202626.626.9926.9927.3526.2912,233
June 18, 202626.526.726.726.8426.4512,434
June 17, 202626.626.426.426.623.7610,403
June 16, 202626.3226.6626.6626.7326.218,459
June 15, 202626.326.4926.492726.326,253
June 12, 202626.225.9925.9926.4223.4821,728
June 11, 202625.3226.4126.4127.252534,238
June 10, 202625.324.6824.6825.324.5116,698
June 09, 202626.525.1625.1626.7125.1620,269
June 08, 202626.7826.3126.3126.7825.5620,159
June 05, 202626.926.2726.2726.925.9118,901
June 04, 20262727.127.127.25277,306
June 03, 202626.927.0927.0927.2326.910,054
June 02, 202626.8526.9826.9827.1526.515,397
June 01, 202626.9526.126.127.2526.114,724
May 29, 202625.7526.7526.7527.1525.7541,641
May 28, 202625.4125.7225.7225.9824.6122,373
May 27, 202625.4225.5625.5625.625.46,417
May 26, 202625.0526.326.326.322.2220,093
May 22, 202625.2525.4925.4926.5725.2528,371
May 21, 202624.7625.225.225.3622.5621,693
May 20, 202625.8524.9124.9125.8524.7613,291
May 19, 202625.3526.1326.1326.1322.4916,864
May 18, 20262625.3325.3326.1425.1285,496
May 15, 202625.7226.2726.2726.525.2156,901
May 14, 202626.225.6825.6826.4325.6853,865
May 13, 202625.126.1326.1326.3325.141,383
May 12, 202625.2225.3825.3825.4524.8828,277
May 11, 202625.4924.8424.8426.1924.1649,425
May 08, 202625.325.6125.6125.7525.369,809
May 07, 202625.7125.2525.2525.7125.057,196
May 06, 20262526262623.3115,813
May 05, 202624.8425252523.0329,067
May 04, 202624.924.5324.5324.924.2714,959
May 01, 202623.6524.1524.1524.323.3516,598
April 30, 202623.623.1323.1323.9922.2521,276
April 29, 202623.5523.6223.6223.7521.3930,263
April 28, 202623.8723.7923.7923.9723.2510,837
April 27, 202623.924.0624.0624.2922.7714,907
April 24, 20262423.9823.9824.3722.8128,763
April 23, 202624.323.4823.4824.3923.4831,574
April 22, 202624.224.2224.2224.492231,803
April 21, 202624.0523.8623.8624.2521.6545,444
April 20, 202623.95242424.4523.8549,073
April 17, 202623.5724.1424.1424.3823.5732,355
April 16, 202623.2523.8223.8223.8220.8828,414
April 15, 202623.2523.4223.4223.4222.4651,097
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved