Bausch + Lomb Corporation (BLCO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Bausch + Lomb Corporation (BLCO.TO) since IPO date, it would be worth $944.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,075.48, while $1000 invested 1 year ago would be worth $1,093.05. This corresponds to total returns of -5.57%, 7.55%, 9.31%, respectively, with annualized returns of -1.27%, 2.46%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.44 | 24.08 | 24.08 | 24.09 | 23.44 | 3,600 |
| October 20, 2026 | 23.6 | 23.74 | 23.74 | 23.91 | 23.6 | 1,170 |
| October 19, 2026 | 23.55 | 23.42 | 23.42 | 23.55 | 23.36 | 800 |
| October 16, 2026 | 23.56 | 23.13 | 23.13 | 23.56 | 23.11 | 601 |
| October 15, 2026 | 23.31 | 23.51 | 23.51 | 23.7 | 22.68 | 5,330 |
| October 14, 2026 | 23.06 | 22.82 | 22.82 | 23.12 | 22.65 | 2,000 |
| October 13, 2026 | 23.1 | 22.51 | 22.51 | 23.19 | 22.44 | 6,367 |
| October 09, 2026 | 24.7 | 24.74 | 24.74 | 24.9 | 24.67 | 2,100 |
| October 08, 2026 | 24.42 | 24.37 | 24.37 | 24.45 | 24.37 | 300 |
| October 07, 2026 | 24.65 | 24.77 | 24.77 | 24.77 | 24.56 | 2,752 |
| October 06, 2026 | 24.35 | 24.35 | 24.35 | 24.53 | 24.18 | 2,212 |
| October 05, 2026 | 24.43 | 24.41 | 24.41 | 24.6 | 24.38 | 1,216 |
| October 02, 2026 | 24.39 | 24.42 | 24.42 | 24.47 | 24.2 | 3,204 |
| October 01, 2026 | 24.05 | 24.09 | 24.09 | 24.33 | 23.95 | 4,103 |
| September 30, 2026 | 24.14 | 24.33 | 24.33 | 24.4 | 24.06 | 700 |
| September 29, 2026 | 23.9 | 24.28 | 24.28 | 24.28 | 23.9 | 600 |
| September 28, 2026 | 23.72 | 23.84 | 23.84 | 23.85 | 23.72 | 1,203 |
| September 25, 2026 | 23.88 | 24 | 24 | 24 | 23.85 | 300 |
| September 24, 2026 | 23.73 | 23.92 | 23.92 | 23.92 | 23.73 | 301 |
| September 23, 2026 | 24.34 | 24.13 | 24.13 | 24.34 | 24.07 | 700 |
| September 22, 2026 | 23.59 | 24.34 | 24.34 | 24.34 | 23.59 | 1,071 |
| September 21, 2026 | 23.73 | 23.64 | 23.64 | 23.73 | 23.5 | 1,016 |
| September 18, 2026 | 23.68 | 23.53 | 23.53 | 23.68 | 23.41 | 1,005 |
| September 17, 2026 | 23.85 | 23.49 | 23.49 | 23.85 | 23.36 | 806 |
| September 16, 2026 | 23.84 | 23.9 | 23.9 | 23.98 | 23.84 | 601 |
| September 15, 2026 | 24.9 | 23.95 | 23.95 | 24.9 | 23.9 | 1,020 |
| September 11, 2026 | 24.3 | 23.86 | 23.86 | 24.3 | 23.82 | 2,001 |
| September 10, 2026 | 24.22 | 24.36 | 24.36 | 24.47 | 24.12 | 1,401 |
| September 09, 2026 | 24.9 | 24.64 | 24.64 | 24.9 | 24.63 | 600 |
| September 08, 2026 | 24.6 | 24.51 | 24.51 | 24.6 | 24.19 | 1,102 |
| September 04, 2026 | 24.8 | 24.98 | 24.98 | 25.05 | 24.8 | 600 |
| September 03, 2026 | 25 | 24.83 | 24.83 | 25 | 24.17 | 1,203 |
| September 02, 2026 | 24.96 | 24.87 | 24.87 | 25.43 | 24.87 | 5,540 |
| September 01, 2026 | 24.39 | 24.9 | 24.9 | 24.9 | 24.39 | 2,137 |
| August 31, 2026 | 23.9 | 24.1 | 24.1 | 24.1 | 23.9 | 1,806 |
| August 28, 2026 | 23.7 | 23.82 | 23.82 | 23.88 | 23.64 | 600 |
| August 27, 2026 | 24.01 | 23.61 | 23.61 | 24.01 | 23.57 | 804 |
| August 26, 2026 | 23.95 | 24 | 24 | 24 | 23.76 | 502 |
| August 25, 2026 | 24.03 | 23.84 | 23.84 | 24.03 | 23.7 | 3,124 |
| August 24, 2026 | 23.96 | 23.99 | 23.99 | 24.18 | 23.92 | 901 |
| August 21, 2026 | 23.75 | 23.92 | 23.92 | 23.97 | 23.71 | 1,002 |
| August 20, 2026 | 23.89 | 23.81 | 23.81 | 23.93 | 23.69 | 1,325 |
| August 19, 2026 | 24.17 | 24.04 | 24.04 | 24.5 | 24.04 | 1,500 |
| August 18, 2026 | 23.64 | 23.73 | 23.73 | 24.25 | 23.64 | 8,301 |
| August 17, 2026 | 23.48 | 23.49 | 23.49 | 23.57 | 23.48 | 400 |
| August 14, 2026 | 23.64 | 23.59 | 23.59 | 23.64 | 23.58 | 600 |
| August 13, 2026 | 23.5 | 23.43 | 23.43 | 23.71 | 23.43 | 1,348 |
| August 12, 2026 | 23 | 23.43 | 23.43 | 23.49 | 22.67 | 1,200 |
| August 11, 2026 | 23.65 | 23.38 | 23.38 | 23.65 | 23.38 | 395 |
| August 10, 2026 | 23.38 | 23.41 | 23.41 | 23.66 | 23.32 | 2,011 |
| August 07, 2026 | 22.96 | 23.27 | 23.27 | 23.27 | 22.96 | 1,400 |
| August 06, 2026 | 23.18 | 22.9 | 22.9 | 23.18 | 22.9 | 1,010 |
| August 05, 2026 | 23.29 | 23.43 | 23.43 | 23.43 | 23.28 | 701 |
| August 04, 2026 | 23.47 | 23.42 | 23.42 | 23.48 | 23.42 | 545 |
| July 31, 2026 | 23.53 | 23.66 | 23.66 | 23.68 | 23.02 | 4,201 |
| July 30, 2026 | 22.52 | 23.76 | 23.76 | 23.76 | 22.52 | 3,341 |
| July 29, 2026 | 22.49 | 22.83 | 22.83 | 23.67 | 21.9 | 2,587 |
| July 28, 2026 | 23.17 | 23.39 | 23.39 | 23.52 | 23.02 | 2,780 |
| July 27, 2026 | 23.02 | 22.97 | 22.97 | 23.12 | 22.97 | 501 |
| July 24, 2026 | 22.85 | 22.72 | 22.72 | 22.9 | 22.68 | 1,710 |