Bausch + Lomb Corporation (BLCO.TO) TSX

Currency In CAD

BLCO.TO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO.TO) since IPO date, it would be worth $938.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $907.09, while $1000 invested 1 year ago would be worth $1,194.81. This corresponds to total returns of -6.2%, -9.29%, 19.48%, respectively, with annualized returns of -1.48%, -3.2%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.75	23.92	23.92	23.97	23.71	1,002
August 20, 2026	23.89	23.81	23.81	23.93	23.69	1,325
August 19, 2026	24.17	24.04	24.04	24.5	24.04	1,500
August 18, 2026	23.64	23.73	23.73	24.25	23.64	8,301
August 17, 2026	23.48	23.49	23.49	23.57	23.48	400
August 14, 2026	23.64	23.59	23.59	23.64	23.58	600
August 13, 2026	23.5	23.43	23.43	23.71	23.43	1,348
August 12, 2026	23	23.43	23.43	23.49	22.67	1,200
August 11, 2026	23.65	23.38	23.38	23.65	23.38	395
August 10, 2026	23.38	23.41	23.41	23.66	23.32	2,011
August 07, 2026	22.96	23.27	23.27	23.27	22.96	1,400
August 06, 2026	23.18	22.9	22.9	23.18	22.9	1,010
August 05, 2026	23.29	23.43	23.43	23.43	23.28	701
August 04, 2026	23.47	23.42	23.42	23.48	23.42	545
July 31, 2026	23.53	23.66	23.66	23.68	23.02	4,201
July 30, 2026	22.52	23.76	23.76	23.76	22.52	3,341
July 29, 2026	22.49	22.83	22.83	23.67	21.9	2,587
July 28, 2026	23.17	23.39	23.39	23.52	23.02	2,780
July 27, 2026	23.02	22.97	22.97	23.12	22.97	501
July 24, 2026	22.85	22.72	22.72	22.9	22.68	1,710
July 23, 2026	22.43	22.48	22.48	22.48	22.43	200
July 22, 2026	22.53	22.35	22.35	22.53	22.35	600
July 21, 2026	22.49	22.57	22.57	22.57	22.42	1,613
July 20, 2026	22.64	22.1	22.1	22.73	22.1	3,550
July 17, 2026	23.39	22.69	22.69	23.39	22.69	1,600
July 16, 2026	23.18	23.42	23.42	23.46	23.18	2,106
July 15, 2026	22.81	22.86	22.86	23.02	22.58	2,051
July 14, 2026	22.9	22.39	22.39	22.9	22.39	1,859
July 13, 2026	23.1	22.96	22.96	23.23	22.83	2,154
July 10, 2026	23.64	22.89	22.89	23.64	22.6	3,560
July 09, 2026	23.57	23.72	23.72	23.72	23.44	1,506
July 08, 2026	23.87	23.25	23.25	23.87	23.25	2,280
July 07, 2026	24.38	24.31	24.31	24.6	24.31	703
July 06, 2026	24.03	24.35	24.35	24.35	23.86	2,601
July 03, 2026	24.35	24.55	24.55	25.1	24.19	5,980
July 02, 2026	23.73	24.32	24.32	24.37	23.73	3,511
June 30, 2026	22.9	23.46	23.46	23.63	22.9	2,980
June 29, 2026	23.17	23.5	23.5	23.5	23.17	713
June 26, 2026	22.76	23.05	23.05	23.68	22.76	4,589
June 25, 2026	22.45	22.57	22.57	22.67	22.38	900
June 24, 2026	22.36	22.27	22.27	22.52	22.24	2,900
June 23, 2026	21.21	21.63	21.63	21.68	21.21	1,902
June 22, 2026	20.96	21.07	21.07	21.39	20.96	6,912
June 19, 2026	21.05	20.61	20.61	21.05	20.61	398
June 18, 2026	21	21.04	21.04	21.11	21	500
June 17, 2026	20.96	21.07	21.07	21.13	20.69	2,302
June 16, 2026	20.95	21.03	21.03	21.16	20.94	604
June 15, 2026	21.04	20.87	20.87	21.47	20.84	1,187
June 12, 2026	21.22	21.1	21.1	21.22	21.1	521
June 11, 2026	21.8	21.29	21.29	21.8	21.1	1,180
June 10, 2026	20.57	21.28	21.28	21.65	20.57	1,201
June 09, 2026	21.76	21.62	21.62	21.95	21.62	790
June 08, 2026	21.49	21.1	21.1	21.51	21.1	2,801
June 05, 2026	21.55	21.64	21.64	21.69	21.35	3,487
June 04, 2026	21.07	21.25	21.25	21.48	21.07	1,780
June 03, 2026	20.25	20.75	20.75	20.84	20.25	3,287
June 02, 2026	21.1	20.6	20.6	21.15	20.6	2,528
June 01, 2026	21.48	21.29	21.29	21.48	21.11	1,726
May 29, 2026	21.63	21.62	21.62	21.63	21.43	1,019
May 28, 2026	21.55	21.55	21.55	21.62	21.5	2,509