Bausch + Lomb Corporation (BLCO.TO) TSX

20.60

-0.69(-3.24%)

Updated at June 02 04:00PM

Currency In CAD

BLCO.TO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO.TO) since IPO date, it would be worth $807.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $836.72, while $1000 invested 1 year ago would be worth $1,302.97. This corresponds to total returns of -19.22%, -16.33%, 30.3%, respectively, with annualized returns of -5.1%, -5.77%, 30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.1	20.6	20.6	21.15	20.6	2,528
June 01, 2026	21.48	21.29	21.29	21.48	21.11	1,726
May 29, 2026	21.63	21.62	21.62	21.63	21.43	1,019
May 28, 2026	21.55	21.55	21.55	21.62	21.5	2,509
May 27, 2026	21.9	21.66	21.66	21.9	21.66	1,061
May 26, 2026	22.18	21.81	21.81	22.18	21.69	1,741
May 25, 2026	22.35	21.95	21.95	22.35	21.95	611
May 22, 2026	22.36	21.96	21.96	22.36	21.96	600
May 21, 2026	22.06	22.23	22.23	22.42	22.06	1,900
May 20, 2026	22.08	22.21	22.21	22.3	22.08	1,607
May 19, 2026	22.04	22.27	22.27	22.27	21.98	1,629
May 15, 2026	22.26	21.98	21.98	22.26	21.98	1,606
May 14, 2026	22.2	22.3	22.3	22.42	22.18	2,515
May 13, 2026	21.97	22.27	22.27	22.29	21.97	1,500
May 12, 2026	21.98	21.96	21.96	22.15	21.92	1,330
May 11, 2026	22.09	21.85	21.85	22.19	21.85	1,018
May 08, 2026	21.56	22.11	22.11	22.25	21.56	1,533
May 07, 2026	21.97	21.5	21.5	21.97	21.5	1,468
May 06, 2026	21.94	21.93	21.93	21.94	21.58	1,600
May 05, 2026	22.1	21.85	21.85	22.1	21.77	2,904
May 04, 2026	21.98	22.18	22.18	22.18	21.78	3,701
May 01, 2026	21.5	22.04	22.04	22.16	21.39	3,101
April 30, 2026	21.33	21.57	21.57	21.57	21.07	2,902
April 29, 2026	21.96	21.02	21.02	22.18	20.82	6,095
April 28, 2026	21.81	21.58	21.58	21.84	21.53	1,676
April 27, 2026	21.77	21.65	21.65	21.96	21.65	1,500
April 24, 2026	21.66	21.68	21.68	21.76	21.5	3,101
April 23, 2026	21.87	21.53	21.53	21.95	21.44	2,230
April 22, 2026	21.71	21.89	21.89	22.07	21.71	2,673
April 21, 2026	22.89	21.98	21.98	22.98	21.85	5,488
April 20, 2026	23.06	22.81	22.81	23.06	22.81	429
April 17, 2026	23.14	23.12	23.12	23.31	22.99	810
April 16, 2026	23.03	22.81	22.81	23.03	22.81	622
April 15, 2026	23.18	23.14	23.14	23.18	23.14	844
April 14, 2026	22.94	23.09	23.09	23.24	22.94	3,418
April 13, 2026	22.61	22.27	22.27	22.82	22.27	2,900
April 10, 2026	22.77	22.83	22.83	22.96	22.74	2,183
April 09, 2026	22.51	22.7	22.7	22.7	22.4	1,751
April 08, 2026	23	22.51	22.51	23.1	22.51	2,438
April 07, 2026	22.51	22.15	22.15	22.51	22.15	1,828
April 06, 2026	22.72	22.76	22.76	22.82	22.72	504
April 02, 2026	23.14	22.97	22.97	23.46	22.97	2,010
April 01, 2026	22.44	23.11	23.11	23.24	22.44	1,602
March 31, 2026	21.6	22.07	22.07	22.17	21.43	4,501
March 30, 2026	21.62	21.28	21.28	21.62	21.07	4,240
March 27, 2026	21.65	21.31	21.31	21.68	21.31	2,800
March 26, 2026	22.12	21.98	21.98	22.26	21.98	6,800
March 25, 2026	21.32	22.11	22.11	22.15	21.32	2,702
March 24, 2026	21.83	21.6	21.6	21.83	21.29	7,501
March 23, 2026	22.5	21.83	21.83	22.54	21.83	5,350
March 20, 2026	22.06	22.14	22.14	22.14	21.5	3,657
March 19, 2026	21.92	22.13	22.13	22.3	21.7	1,001
March 18, 2026	22.89	22.02	22.02	22.89	22.02	500
March 17, 2026	22.73	22.81	22.81	22.89	22.59	2,700
March 16, 2026	22.45	22.57	22.57	22.74	22.45	1,500
March 13, 2026	22.72	22.24	22.24	22.72	22.24	2,325
March 12, 2026	23.56	22.63	22.63	23.56	22.59	3,580
March 11, 2026	23.62	23.84	23.84	23.84	23.52	1,126
March 10, 2026	23.28	23.53	23.53	23.59	23.19	731
March 09, 2026	23	23.73	23.73	23.73	22.8	4,015