Bausch + Lomb Corporation (BLCO.TO) TSX

20.91

+0.28(+1.36%)

Updated at October 03 10:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520.2320.6320.6320.6320.181,725
October 01, 202520.9520.520.520.9520.351,700
September 30, 202520.8820.9820.9821.2220.882,700
September 29, 202520.1520.8220.8220.8220.151,200
September 26, 202520.2820.1520.1520.5320.11,829
September 25, 202520.6320.0220.0220.6319.653,506
September 24, 202520.8720.9920.9921.1620.871,300
September 23, 202521.1821.0121.0121.5121.011,700
September 22, 202520.7221.0721.0721.0720.722,510
September 19, 202521.1520.3720.3721.1520.379,300
September 18, 202521.1521.0821.0821.3321.011,106
September 17, 202520.6620.8620.8621.2820.661,905
September 16, 202520.9420.520.521.2120.336,648
September 15, 202521.09212121.1220.851,510
September 12, 202521.221.0921.0921.220.992,205
September 11, 202521.121.1721.1721.3521.052,213
September 10, 202521.0620.8820.8821.0620.782,326
September 09, 202521.3221.2421.2421.3221.11,804
September 08, 202520.8721.4321.4321.4720.876,111
September 05, 202520.4720.7520.7520.7820.473,200
September 04, 202520.2120.1320.1320.320.12500
September 03, 202520.3620.2120.2120.7220.211,200
September 02, 20252020.2120.2120.4720900
August 29, 20252019.9919.9920.1319.99507
August 28, 202520.0720.0720.0720.0720.07100
August 27, 202520.220.1120.1120.220.1855
August 26, 202520.16202020.1619.98900
August 25, 202520.3120.1920.1920.3120.19500
August 22, 202520.320.0220.0220.6920.023,500
August 21, 202520.1220.220.220.220.061,127
August 20, 202520.3520.220.220.4120.131,001
August 19, 202520.1820.1920.1920.3920.131,393
August 18, 202520.1620.0920.0920.1620.09207
August 15, 202519.7420.0720.0720.519.743,128
August 14, 202519.4519.4919.4919.4919.39800
August 13, 202519.219.4819.4819.4819.2808
August 12, 202519.1218.7618.7619.1318.761,123
August 11, 202518.8118.8718.8718.8718.791,100
August 08, 202518.7618.7618.7618.7618.76200
August 07, 202519.6918.8518.8519.6918.854,040
August 06, 202519.919.4719.4719.9119.471,000
August 05, 202518.9319.9919.9920.4418.934,989
August 01, 202518.7518.6618.6618.7518.253,400
July 31, 202518.918.9418.9418.9418.246,900
July 30, 202520.7518.9118.9120.818.9110,900
July 29, 202520.0220.1720.1720.5520.022,000
July 28, 202519.7819.8319.8320.3719.784,800
July 25, 202519.0319.6119.6119.8719.037,520
July 24, 202519.2819.0419.0419.3519.041,700
July 23, 202519.4319.3419.3419.5119.341,322
July 22, 202519.2919.3519.3519.3519.24707
July 21, 202519.1519.0519.0519.1519.052,102
July 18, 202519.2919.1519.1519.319.151,100
July 17, 202518.9519.5119.5119.5218.951,600
July 16, 202518.8819.0319.0319.0318.681,901
July 15, 202518.6418.818.818.918.641,401
July 14, 202518.8818.6218.6218.9818.624,036
July 11, 202519.08191919.14191,000
July 10, 202519.219.3419.3419.619.2736
July 09, 202519.1919.2919.2919.318.981,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved