24.33
+0.27(+1.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.59 | 24.06 | 24.06 | 24.65 | 23.69 | 1,787 |
| January 12, 2026 | 23.88 | 24.44 | 24.44 | 24.45 | 23.88 | 1,812 |
| January 09, 2026 | 24.06 | 24.03 | 24.03 | 24.08 | 23.98 | 1,000 |
| January 08, 2026 | 24.18 | 24.02 | 24.02 | 24.18 | 24.02 | 415 |
| January 07, 2026 | 23.73 | 24.12 | 24.12 | 24.19 | 23.73 | 2,726 |
| January 06, 2026 | 23.26 | 23.72 | 23.72 | 23.72 | 23.26 | 660 |
| January 05, 2026 | 22.98 | 23.08 | 23.08 | 23.08 | 22.86 | 1,600 |
| January 02, 2026 | 23.38 | 22.79 | 22.79 | 23.38 | 22.78 | 2,137 |
| December 31, 2025 | 23.52 | 23.45 | 23.45 | 23.52 | 23.38 | 600 |
| December 30, 2025 | 23.2 | 23.5 | 23.5 | 23.5 | 23.2 | 1,802 |
| December 29, 2025 | 23.37 | 23.43 | 23.43 | 23.58 | 23.37 | 1,100 |
| December 23, 2025 | 23.12 | 23.1 | 23.1 | 23.28 | 23.07 | 1,501 |
| December 22, 2025 | 23.17 | 23.35 | 23.35 | 23.38 | 23.16 | 900 |
| December 19, 2025 | 22.06 | 22.2 | 22.2 | 23.64 | 22.06 | 16,163 |
| December 18, 2025 | 23.19 | 23.5 | 23.5 | 23.5 | 23.16 | 3,112 |
| December 17, 2025 | 23.39 | 23.22 | 23.22 | 23.42 | 23.2 | 600 |
| December 16, 2025 | 23.69 | 23.28 | 23.28 | 23.69 | 23.19 | 760 |
| December 15, 2025 | 23.25 | 23.49 | 23.49 | 23.49 | 23.25 | 1,300 |
| December 12, 2025 | 23.78 | 23.32 | 23.32 | 23.78 | 23.31 | 1,600 |
| December 11, 2025 | 23.73 | 23.85 | 23.85 | 23.91 | 23.59 | 2,451 |
| December 10, 2025 | 22.5 | 23.05 | 23.05 | 23.22 | 22.5 | 1,800 |
| December 09, 2025 | 22.93 | 22.53 | 22.53 | 22.93 | 22.53 | 539 |
| December 08, 2025 | 22.79 | 22.95 | 22.95 | 23.09 | 22.79 | 1,514 |
| December 05, 2025 | 23.66 | 22.69 | 22.69 | 23.9 | 22.69 | 2,051 |
| December 04, 2025 | 23.4 | 23.54 | 23.54 | 23.6 | 23.4 | 960 |
| December 03, 2025 | 23.65 | 23.72 | 23.72 | 23.79 | 23.55 | 1,000 |
| December 02, 2025 | 23.8 | 23.9 | 23.9 | 24.73 | 23.77 | 4,600 |
| December 01, 2025 | 22.58 | 23.3 | 23.3 | 23.45 | 22.58 | 1,541 |
| November 28, 2025 | 22.72 | 22.7 | 22.7 | 22.76 | 22.7 | 500 |
| November 27, 2025 | 23.77 | 22.54 | 22.54 | 23.77 | 22.54 | 3,000 |
| November 26, 2025 | 22.63 | 22.74 | 22.74 | 22.74 | 22.63 | 312 |
| November 25, 2025 | 21.97 | 22.43 | 22.43 | 22.43 | 21.97 | 1,300 |
| November 24, 2025 | 21.68 | 21.76 | 21.76 | 22.09 | 21.68 | 311 |
| November 21, 2025 | 20.66 | 21.52 | 21.52 | 21.52 | 20.66 | 751 |
| November 20, 2025 | 20.59 | 20.58 | 20.58 | 20.59 | 20.45 | 952 |
| November 19, 2025 | 20.95 | 20.64 | 20.64 | 20.95 | 20.64 | 806 |
| November 18, 2025 | 21.14 | 21.08 | 21.08 | 21.14 | 20.94 | 1,300 |
| November 17, 2025 | 21.91 | 21.12 | 21.12 | 21.91 | 20.95 | 3,846 |
| November 14, 2025 | 21.83 | 21.85 | 21.85 | 22.22 | 21.77 | 1,321 |
| November 13, 2025 | 22.96 | 21.98 | 21.98 | 23.23 | 21.82 | 2,700 |
| November 12, 2025 | 23.22 | 23.26 | 23.26 | 23.26 | 23.02 | 707 |
| November 11, 2025 | 22.5 | 23.04 | 23.04 | 23.44 | 22.5 | 6,172 |
| November 10, 2025 | 22.26 | 22.43 | 22.43 | 22.43 | 22.16 | 412 |
| November 07, 2025 | 21.8 | 21.78 | 21.78 | 21.8 | 21.68 | 603 |
| November 06, 2025 | 22.06 | 21.91 | 21.91 | 22.2 | 21.51 | 1,902 |
| November 05, 2025 | 21.2 | 22.34 | 22.34 | 22.34 | 21.2 | 2,400 |
| November 04, 2025 | 21.46 | 21.14 | 21.14 | 21.46 | 21.14 | 300 |
| November 03, 2025 | 21.03 | 21.26 | 21.26 | 21.31 | 20.8 | 830 |
| October 31, 2025 | 21.2 | 21.21 | 21.21 | 21.21 | 20.84 | 2,722 |
| October 30, 2025 | 21.49 | 21.85 | 21.85 | 21.85 | 21.14 | 7,535 |
| October 29, 2025 | 22 | 21.67 | 21.67 | 22.25 | 20.87 | 6,400 |
| October 28, 2025 | 21.45 | 21.15 | 21.15 | 21.48 | 21.13 | 2,751 |
| October 27, 2025 | 21.5 | 21.45 | 21.45 | 21.71 | 21.45 | 1,111 |
| October 24, 2025 | 22.03 | 21.97 | 21.97 | 22.23 | 21.85 | 1,920 |
| October 23, 2025 | 21.97 | 22.07 | 22.07 | 22.07 | 21.97 | 310 |
| October 22, 2025 | 21.98 | 22.03 | 22.03 | 22.03 | 21.93 | 707 |
| October 21, 2025 | 22.15 | 21.97 | 21.97 | 22.16 | 21.95 | 800 |
| October 20, 2025 | 21.08 | 22.12 | 22.12 | 22.26 | 21.08 | 7,100 |
| October 17, 2025 | 20.74 | 20.95 | 20.95 | 20.95 | 20.74 | 1,292 |
| October 16, 2025 | 21.11 | 20.84 | 20.84 | 21.11 | 20.79 | 630 |