24.58
+0.36(+1.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.13 | 24.58 | 24.58 | 24.63 | 24.13 | 1,302 |
| February 19, 2026 | 23.74 | 24.22 | 24.22 | 24.72 | 23.74 | 3,300 |
| February 18, 2026 | 23 | 24.13 | 24.13 | 24.13 | 23 | 1,200 |
| February 17, 2026 | 23.48 | 24.23 | 24.23 | 24.31 | 23.48 | 4,102 |
| February 13, 2026 | 22.89 | 23.24 | 23.24 | 23.24 | 22.78 | 500 |
| February 12, 2026 | 23.28 | 22.8 | 22.8 | 23.28 | 22.8 | 584 |
| February 11, 2026 | 23.28 | 23.14 | 23.14 | 23.28 | 22.97 | 1,103 |
| February 10, 2026 | 23.04 | 23.42 | 23.42 | 23.51 | 23.04 | 2,347 |
| February 09, 2026 | 22.87 | 22.98 | 22.98 | 23.01 | 22.87 | 503 |
| February 06, 2026 | 23.16 | 23.25 | 23.25 | 23.32 | 22.86 | 2,545 |
| February 05, 2026 | 22.48 | 22.45 | 22.45 | 22.6 | 22.29 | 3,401 |
| February 04, 2026 | 22.33 | 22.52 | 22.52 | 22.77 | 22.33 | 2,800 |
| February 03, 2026 | 23.2 | 22.15 | 22.15 | 23.2 | 22.1 | 3,372 |
| February 02, 2026 | 22.61 | 23.01 | 23.01 | 23.07 | 22.61 | 2,313 |
| January 30, 2026 | 22.8 | 22.1 | 22.1 | 22.8 | 22.1 | 6,100 |
| January 29, 2026 | 22.61 | 22.68 | 22.68 | 22.74 | 22.5 | 2,142 |
| January 28, 2026 | 22.68 | 22.67 | 22.67 | 22.86 | 22.53 | 1,300 |
| January 27, 2026 | 23.23 | 22.5 | 22.5 | 23.28 | 22.5 | 2,802 |
| January 26, 2026 | 23.23 | 22.91 | 22.91 | 23.29 | 22.91 | 701 |
| January 23, 2026 | 23.4 | 23.25 | 23.25 | 23.4 | 23.15 | 2,319 |
| January 22, 2026 | 23.91 | 23.71 | 23.71 | 24.11 | 23.6 | 1,100 |
| January 21, 2026 | 23.55 | 23.84 | 23.84 | 24.15 | 23.55 | 2,100 |
| January 20, 2026 | 23.39 | 23.57 | 23.57 | 23.64 | 23.25 | 1,400 |
| January 19, 2026 | 22.78 | 23.39 | 23.39 | 23.39 | 22.78 | 1,304 |
| January 16, 2026 | 24.23 | 24.18 | 24.18 | 24.23 | 24.18 | 200 |
| January 15, 2026 | 24.01 | 24.26 | 24.26 | 24.26 | 23.97 | 800 |
| January 14, 2026 | 23.99 | 24.08 | 24.08 | 24.33 | 23.99 | 700 |
| January 13, 2026 | 24.59 | 24.06 | 24.06 | 24.65 | 23.69 | 1,787 |
| January 12, 2026 | 23.88 | 24.44 | 24.44 | 24.45 | 23.88 | 1,812 |
| January 09, 2026 | 24.06 | 24.03 | 24.03 | 24.08 | 23.98 | 1,000 |
| January 08, 2026 | 24.18 | 24.02 | 24.02 | 24.18 | 24.02 | 415 |
| January 07, 2026 | 23.73 | 24.12 | 24.12 | 24.19 | 23.73 | 2,726 |
| January 06, 2026 | 23.26 | 23.72 | 23.72 | 23.72 | 23.26 | 660 |
| January 05, 2026 | 22.98 | 23.08 | 23.08 | 23.08 | 22.86 | 1,600 |
| January 02, 2026 | 23.38 | 22.79 | 22.79 | 23.38 | 22.78 | 2,137 |
| December 31, 2025 | 23.52 | 23.45 | 23.45 | 23.52 | 23.38 | 600 |
| December 30, 2025 | 23.2 | 23.5 | 23.5 | 23.5 | 23.2 | 1,802 |
| December 29, 2025 | 23.37 | 23.43 | 23.43 | 23.58 | 23.37 | 1,100 |
| December 23, 2025 | 23.12 | 23.1 | 23.1 | 23.28 | 23.07 | 1,501 |
| December 22, 2025 | 23.17 | 23.35 | 23.35 | 23.38 | 23.16 | 900 |
| December 19, 2025 | 22.06 | 22.2 | 22.2 | 23.64 | 22.06 | 16,163 |
| December 18, 2025 | 23.19 | 23.5 | 23.5 | 23.5 | 23.16 | 3,112 |
| December 17, 2025 | 23.39 | 23.22 | 23.22 | 23.42 | 23.2 | 600 |
| December 16, 2025 | 23.69 | 23.28 | 23.28 | 23.69 | 23.19 | 760 |
| December 15, 2025 | 23.25 | 23.49 | 23.49 | 23.49 | 23.25 | 1,300 |
| December 12, 2025 | 23.78 | 23.32 | 23.32 | 23.78 | 23.31 | 1,600 |
| December 11, 2025 | 23.73 | 23.85 | 23.85 | 23.91 | 23.59 | 2,451 |
| December 10, 2025 | 22.5 | 23.05 | 23.05 | 23.22 | 22.5 | 1,800 |
| December 09, 2025 | 22.93 | 22.53 | 22.53 | 22.93 | 22.53 | 539 |
| December 08, 2025 | 22.79 | 22.95 | 22.95 | 23.09 | 22.79 | 1,514 |
| December 05, 2025 | 23.66 | 22.69 | 22.69 | 23.9 | 22.69 | 2,051 |
| December 04, 2025 | 23.4 | 23.54 | 23.54 | 23.6 | 23.4 | 960 |
| December 03, 2025 | 23.65 | 23.72 | 23.72 | 23.79 | 23.55 | 1,000 |
| December 02, 2025 | 23.8 | 23.9 | 23.9 | 24.73 | 23.77 | 4,600 |
| December 01, 2025 | 22.58 | 23.3 | 23.3 | 23.45 | 22.58 | 1,541 |
| November 28, 2025 | 22.72 | 22.7 | 22.7 | 22.76 | 22.7 | 500 |
| November 27, 2025 | 23.77 | 22.54 | 22.54 | 23.77 | 22.54 | 3,000 |
| November 26, 2025 | 22.63 | 22.74 | 22.74 | 22.74 | 22.63 | 312 |
| November 25, 2025 | 21.97 | 22.43 | 22.43 | 22.43 | 21.97 | 1,300 |
| November 24, 2025 | 21.68 | 21.76 | 21.76 | 22.09 | 21.68 | 311 |