Bausch + Lomb Corporation (BLCO.TO) TSX

Currency In CAD

AD

BLCO.TO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO.TO) since IPO date, it would be worth $935.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $993.34, while $1000 invested 1 year ago would be worth $1,131.34. This corresponds to total returns of -6.43%, -0.67%, 13.13%, respectively, with annualized returns of -1.51%, -0.22%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.323.8623.8624.323.822,001
September 10, 202624.2224.3624.3624.4724.121,401
September 09, 202624.924.6424.6424.924.63600
September 08, 202624.624.5124.5124.624.191,102
September 04, 202624.824.9824.9825.0524.8600
September 03, 20262524.8324.832524.171,203
September 02, 202624.9624.8724.8725.4324.875,540
September 01, 202624.3924.924.924.924.392,137
August 31, 202623.924.124.124.123.91,806
August 28, 202623.723.8223.8223.8823.64600
August 27, 202624.0123.6123.6124.0123.57804
August 26, 202623.9524242423.76502
August 25, 202624.0323.8423.8424.0323.73,124
August 24, 202623.9623.9923.9924.1823.92901
August 21, 202623.7523.9223.9223.9723.711,002
August 20, 202623.8923.8123.8123.9323.691,325
August 19, 202624.1724.0424.0424.524.041,500
August 18, 202623.6423.7323.7324.2523.648,301
August 17, 202623.4823.4923.4923.5723.48400
August 14, 202623.6423.5923.5923.6423.58600
August 13, 202623.523.4323.4323.7123.431,348
August 12, 20262323.4323.4323.4922.671,200
August 11, 202623.6523.3823.3823.6523.38395
August 10, 202623.3823.4123.4123.6623.322,011
August 07, 202622.9623.2723.2723.2722.961,400
August 06, 202623.1822.922.923.1822.91,010
August 05, 202623.2923.4323.4323.4323.28701
August 04, 202623.4723.4223.4223.4823.42545
July 31, 202623.5323.6623.6623.6823.024,201
July 30, 202622.5223.7623.7623.7622.523,341
July 29, 202622.4922.8322.8323.6721.92,587
July 28, 202623.1723.3923.3923.5223.022,780
July 27, 202623.0222.9722.9723.1222.97501
July 24, 202622.8522.7222.7222.922.681,710
July 23, 202622.4322.4822.4822.4822.43200
July 22, 202622.5322.3522.3522.5322.35600
July 21, 202622.4922.5722.5722.5722.421,613
July 20, 202622.6422.122.122.7322.13,550
July 17, 202623.3922.6922.6923.3922.691,600
July 16, 202623.1823.4223.4223.4623.182,106
July 15, 202622.8122.8622.8623.0222.582,051
July 14, 202622.922.3922.3922.922.391,859
July 13, 202623.122.9622.9623.2322.832,154
July 10, 202623.6422.8922.8923.6422.63,560
July 09, 202623.5723.7223.7223.7223.441,506
July 08, 202623.8723.2523.2523.8723.252,280
July 07, 202624.3824.3124.3124.624.31703
July 06, 202624.0324.3524.3524.3523.862,601
July 03, 202624.3524.5524.5525.124.195,980
July 02, 202623.7324.3224.3224.3723.733,511
June 30, 202622.923.4623.4623.6322.92,980
June 29, 202623.1723.523.523.523.17713
June 26, 202622.7623.0523.0523.6822.764,589
June 25, 202622.4522.5722.5722.6722.38900
June 24, 202622.3622.2722.2722.5222.242,900
June 23, 202621.2121.6321.6321.6821.211,902
June 22, 202620.9621.0721.0721.3920.966,912
June 19, 202621.0520.6120.6121.0520.61398
June 18, 20262121.0421.0421.1121500
June 17, 202620.9621.0721.0721.1320.692,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved