Bausch + Lomb Corporation (BLCO.TO) TSX

Currency In CAD

BLCO.TO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO.TO) since IPO date, it would be worth $897.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $832.67, while $1000 invested 1 year ago would be worth $1,229.32. This corresponds to total returns of -10.24%, -16.73%, 22.93%, respectively, with annualized returns of -2.54%, -5.92%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.64	22.89	22.89	23.64	22.6	3,560
July 09, 2026	23.57	23.72	23.72	23.72	23.44	1,506
July 08, 2026	23.87	23.25	23.25	23.87	23.25	2,280
July 07, 2026	24.38	24.31	24.31	24.6	24.31	703
July 06, 2026	24.03	24.35	24.35	24.35	23.86	2,601
July 03, 2026	24.35	24.55	24.55	25.1	24.19	5,980
July 02, 2026	23.73	24.32	24.32	24.37	23.73	3,511
June 30, 2026	22.9	23.46	23.46	23.63	22.9	2,980
June 29, 2026	23.17	23.5	23.5	23.5	23.17	713
June 26, 2026	22.76	23.05	23.05	23.68	22.76	4,589
June 25, 2026	22.45	22.57	22.57	22.67	22.38	900
June 24, 2026	22.36	22.27	22.27	22.52	22.24	2,900
June 23, 2026	21.21	21.63	21.63	21.68	21.21	1,902
June 22, 2026	20.96	21.07	21.07	21.39	20.96	6,912
June 19, 2026	21.05	20.61	20.61	21.05	20.61	398
June 18, 2026	21	21.04	21.04	21.11	21	500
June 17, 2026	20.96	21.07	21.07	21.13	20.69	2,302
June 16, 2026	20.95	21.03	21.03	21.16	20.94	604
June 15, 2026	21.04	20.87	20.87	21.47	20.84	1,187
June 12, 2026	21.22	21.1	21.1	21.22	21.1	521
June 11, 2026	21.8	21.29	21.29	21.8	21.1	1,180
June 10, 2026	20.57	21.28	21.28	21.65	20.57	1,201
June 09, 2026	21.76	21.62	21.62	21.95	21.62	790
June 08, 2026	21.49	21.1	21.1	21.51	21.1	2,801
June 05, 2026	21.55	21.64	21.64	21.69	21.35	3,487
June 04, 2026	21.07	21.25	21.25	21.48	21.07	1,780
June 03, 2026	20.25	20.75	20.75	20.84	20.25	3,287
June 02, 2026	21.1	20.6	20.6	21.15	20.6	2,528
June 01, 2026	21.48	21.29	21.29	21.48	21.11	1,726
May 29, 2026	21.63	21.62	21.62	21.63	21.43	1,019
May 28, 2026	21.55	21.55	21.55	21.62	21.5	2,509
May 27, 2026	21.9	21.66	21.66	21.9	21.66	1,061
May 26, 2026	22.18	21.81	21.81	22.18	21.69	1,741
May 25, 2026	22.35	21.95	21.95	22.35	21.95	611
May 22, 2026	22.36	21.96	21.96	22.36	21.96	600
May 21, 2026	22.06	22.23	22.23	22.42	22.06	1,900
May 20, 2026	22.08	22.21	22.21	22.3	22.08	1,607
May 19, 2026	22.04	22.27	22.27	22.27	21.98	1,629
May 15, 2026	22.26	21.98	21.98	22.26	21.98	1,606
May 14, 2026	22.2	22.3	22.3	22.42	22.18	2,515
May 13, 2026	21.97	22.27	22.27	22.29	21.97	1,500
May 12, 2026	21.98	21.96	21.96	22.15	21.92	1,330
May 11, 2026	22.09	21.85	21.85	22.19	21.85	1,018
May 08, 2026	21.56	22.11	22.11	22.25	21.56	1,533
May 07, 2026	21.97	21.5	21.5	21.97	21.5	1,468
May 06, 2026	21.94	21.93	21.93	21.94	21.58	1,600
May 05, 2026	22.1	21.85	21.85	22.1	21.77	2,904
May 04, 2026	21.98	22.18	22.18	22.18	21.78	3,701
May 01, 2026	21.5	22.04	22.04	22.16	21.39	3,101
April 30, 2026	21.33	21.57	21.57	21.57	21.07	2,902
April 29, 2026	21.96	21.02	21.02	22.18	20.82	6,095
April 28, 2026	21.81	21.58	21.58	21.84	21.53	1,676
April 27, 2026	21.77	21.65	21.65	21.96	21.65	1,500
April 24, 2026	21.66	21.68	21.68	21.76	21.5	3,101
April 23, 2026	21.87	21.53	21.53	21.95	21.44	2,230
April 22, 2026	21.71	21.89	21.89	22.07	21.71	2,673
April 21, 2026	22.89	21.98	21.98	22.98	21.85	5,488
April 20, 2026	23.06	22.81	22.81	23.06	22.81	429
April 17, 2026	23.14	23.12	23.12	23.31	22.99	810
April 16, 2026	23.03	22.81	22.81	23.03	22.81	622