Bausch + Lomb Corporation (BLCO) NYSE

Currency In USD

AD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $1,058.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.17, while $1000 invested 1 year ago would be worth $1,275. This corresponds to total returns of 5.83%, 33.62%, 27.5%, respectively, with annualized returns of 1.26%, 10.14%, 27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.3621.3221.3221.3821.08658,004
November 10, 202620.7721.3721.3721.420.71.5M
November 09, 202620.120.9620.9620.9819.94724,410
November 06, 202619.6819.9919.9920.0819.52554,335
November 05, 202620.719.9219.9220.7519.89698,791
November 04, 202620.520.620.620.7620.31.1M
November 03, 202619.8620.0320.0320.0719.82681,982
November 02, 202620.1520.0120.0120.2219.681.51M
October 30, 202620.85202020.8519.831.43M
October 29, 202620.8920.420.421.3620.273.43M
October 28, 202618.5420.420.420.4318.464.1M
October 27, 202617.4317.6217.6217.7617.32445,106
October 26, 202617.4117.5817.5817.7617.3499,243
October 23, 202617.2617.4717.4717.517.11412,112
October 22, 202617.1217.4317.4317.4517.01426,342
October 21, 202616.8917.1817.1817.2416.68437,975
October 20, 202616.816.9316.9317.0516.67502,439
October 19, 202616.316.6116.6116.7716.3357,028
October 16, 202616.7516.4916.4916.8116.25419,845
October 15, 202616.1816.6616.6616.7216.09898,883
October 14, 202615.7316.0416.0416.2115.7486,309
October 13, 202616.1415.8115.8116.4215.7757,497
October 12, 202616.8316.0716.0716.8515.473.01M
October 09, 202617.2117.317.317.4717.19234,317
October 08, 202617.517.1517.1517.517.06358,671
October 07, 202617.4317.3417.3417.4417.21349,051
October 06, 202617.1417.1817.1817.3116.95319,698
October 05, 202617.1617.1717.1717.4217.08402,792
October 02, 202617.1317.1117.1117.1616.8354,089
October 01, 202616.916.9416.9417.1116.77579,822
September 30, 202617.15171717.2916.86232,484
September 29, 202616.9117.1417.1417.1916.72232,356
September 28, 202616.816.9516.9516.9816.6388,511
September 25, 202616.9216.8616.8616.9816.82150,342
September 24, 202617.0216.816.817.0916.79170,717
September 23, 202617.3217.0517.0517.4316.85285,028
September 22, 202616.9317.3217.3217.3616.81268,589
September 21, 20261716.816.817.0116.7482,797
September 18, 202616.7616.8516.851716.6359,132
September 17, 202617.2116.7716.7717.2816.7462,502
September 16, 202617.2217.0717.0717.3417.01193,987
September 15, 202617.6517.2317.2317.6517.15361,503
September 11, 202617.7917.2517.2517.7917.01460,157
September 10, 202617.6917.5517.5517.7617.4520,997
September 09, 202617.817.7917.7918.217.63481,051
September 08, 202617.817.7317.7317.9617.47335,603
September 04, 202617.9218.0418.0418.1717.86414,104
September 03, 202618.2218.1418.1418.2717.77298,652
September 02, 202617.94181818.4717.86358,602
September 01, 202617.6517.8817.8817.9517.63645,488
August 31, 202617.0117.4817.4817.5117624,844
August 28, 202617.1617.1517.1517.316.94398,026
August 27, 202617.2817.1317.1317.3916.95558,710
August 26, 202617.3317.2517.2517.3517.05349,897
August 25, 202617.4417.2517.2517.4417476,331
August 24, 202617.2917.3217.3217.5617.21290,493
August 21, 202617.2917.2417.2417.4517.16233,050
August 20, 202617.3317.217.217.4717.04403,702
August 19, 202617.2617.4517.4517.7717.26537,928
August 18, 202617.0617.0417.0417.4917.04407,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved