Bausch + Lomb Corporation (BLCO) NYSE

14.98

-0.41(-2.66%)

Updated at June 02 04:00PM

Currency In USD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $749 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $813.25, while $1000 invested 1 year ago would be worth $1,302.61. This corresponds to total returns of -25.1%, -18.68%, 30.26%, respectively, with annualized returns of -6.84%, -6.66%, 30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.29	14.98	14.98	15.36	14.94	585,054
June 01, 2026	15.51	15.39	15.39	15.68	15.16	774,048
May 29, 2026	15.55	15.65	15.65	15.71	15.43	818,593
May 28, 2026	15.55	15.59	15.59	15.69	15.4	285,283
May 27, 2026	15.92	15.72	15.72	15.96	15.62	291,143
May 26, 2026	15.98	15.78	15.78	15.98	15.66	273,205
May 22, 2026	16.16	15.92	15.92	16.27	15.86	33,830
May 21, 2026	16.11	16.15	16.15	16.31	15.94	451,069
May 20, 2026	16.22	16.2	16.2	16.35	16.05	423,286
May 19, 2026	16.05	16.2	16.2	16.29	15.9	288,042
May 18, 2026	16.18	16.11	16.11	16.34	15.96	407,135
May 15, 2026	16.11	16.09	16.09	16.22	15.96	444,617
May 14, 2026	16.41	16.27	16.27	16.41	16.11	425,340
May 13, 2026	15.96	16.25	16.25	16.38	15.74	624,945
May 12, 2026	16.03	16.03	16.03	16.21	15.86	579,031
May 11, 2026	16.16	16.03	16.03	16.32	15.96	772,846
May 08, 2026	15.97	16.18	16.18	16.31	15.67	587,723
May 07, 2026	16.1	15.91	15.91	16.15	15.89	260,761
May 06, 2026	16.2	16	16	16.2	15.82	418,760
May 05, 2026	16.3	16	16	16.41	15.93	348,504
May 04, 2026	16.22	16.3	16.3	16.31	15.92	578,220
May 01, 2026	15.92	16.31	16.31	16.36	15.73	686,155
April 30, 2026	15.32	15.9	15.9	15.91	15.32	704,379
April 29, 2026	16.07	15.34	15.34	16.39	15.26	896,118
April 28, 2026	15.84	15.72	15.72	16	15.68	529,145
April 27, 2026	15.8	15.88	15.88	16.23	15.8	425,868
April 24, 2026	15.77	15.82	15.82	15.87	15.67	251,786
April 23, 2026	16.06	15.78	15.78	16.06	15.62	559,625
April 22, 2026	16.14	16.05	16.05	16.32	15.9	619,009
April 21, 2026	16.77	16.04	16.04	16.83	15.96	374,321
April 20, 2026	16.71	16.76	16.76	16.83	16.69	219,874
April 17, 2026	16.94	16.82	16.82	17.12	16.74	410,506
April 16, 2026	16.83	16.59	16.59	16.99	16.59	192,651
April 15, 2026	16.78	16.88	16.88	16.91	16.7	232,579
April 14, 2026	16.66	16.71	16.71	16.99	16.64	233,890
April 13, 2026	16.27	16.62	16.62	16.63	16.17	299,848
April 10, 2026	16.52	16.49	16.49	16.64	16.36	340,466
April 09, 2026	16.36	16.48	16.48	16.49	16.14	195,026
April 08, 2026	16.79	16.54	16.54	16.93	16.34	279,659
April 07, 2026	16.32	15.92	15.92	16.32	15.89	383,714
April 06, 2026	16.54	16.34	16.34	16.63	16.22	314,823
April 02, 2026	16.34	16.49	16.49	16.89	16.28	350,427
April 01, 2026	16.07	16.68	16.68	16.76	15.89	753,035
March 31, 2026	15.51	15.9	15.9	16.06	15.41	706,615
March 30, 2026	15.39	15.26	15.26	15.51	15.14	574,046
March 27, 2026	15.74	15.37	15.37	15.78	15.37	313,047
March 26, 2026	15.76	15.89	15.89	16.12	15.76	263,452
March 25, 2026	15.93	16.02	16.02	16.15	15.76	371,759
March 24, 2026	15.69	15.71	15.71	15.83	15.49	488,846
March 23, 2026	16.09	15.84	15.84	16.4	15.82	416,504
March 20, 2026	16.23	15.72	15.72	16.25	15.58	373,997
March 19, 2026	15.82	16.17	16.17	16.29	15.79	621,803
March 18, 2026	16.56	16.02	16.02	16.8	15.98	409,601
March 17, 2026	16.55	16.71	16.71	16.77	16.44	528,540
March 16, 2026	16.32	16.49	16.49	16.6	16.32	470,953
March 13, 2026	16.57	16.2	16.2	16.75	16.16	349,658
March 12, 2026	17.26	16.58	16.58	17.28	16.56	571,805
March 11, 2026	17.28	17.5	17.5	17.68	17.2	296,445
March 10, 2026	17.1	17.12	17.12	17.48	16.89	164,567
March 09, 2026	16.79	17.22	17.22	17.23	16.7	435,057