Bausch + Lomb Corporation (BLCO) NYSE

15.52

+0.51(+3.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6615.0115.0115.0314.57743,884
September 04, 202514.6914.5914.5914.7414.53235,900
September 03, 202514.7414.6314.6315.0814.59556,536
September 02, 202514.4314.8114.8114.8814.38440,100
August 29, 202514.614.6314.6314.6914.52464,600
August 28, 202514.5814.5514.5514.614.44470,900
August 27, 202514.4814.5514.5514.6814.48567,516
August 26, 202514.514.4414.4414.7414.44410,500
August 25, 202514.9514.5314.5315.0414.51250,800
August 22, 202514.6314.9414.9415.0414.58935,842
August 21, 202514.2414.514.514.6214.241.24M
August 20, 202514.514.5414.5414.7414.48670,600
August 19, 202514.4514.6114.6114.814.45256,345
August 18, 202514.5414.4614.4614.6514.45249,772
August 15, 202514.3514.5514.5514.8614.35737,838
August 14, 202514.1214.0814.0814.1913.97291,509
August 13, 202513.9714.1714.1714.2613.82362,500
August 12, 202513.7513.7713.7713.913.61349,800
August 11, 202513.6613.6313.6313.7713.51585,796
August 08, 202513.913.6413.6413.913.6452,200
August 07, 202514.2913.813.814.4613.71.18M
August 06, 202514.4614.1114.1114.5914.1564,500
August 05, 202513.8614.4414.441513.752.42M
August 04, 202513.5913.7213.7213.8513.59662,200
August 01, 202513.5813.513.513.6513.21.16M
July 31, 202513.5513.6313.6313.7413.091.31M
July 30, 202515.0713.7113.7115.1313.62.67M
July 29, 202514.4314.6514.6514.9914.421.63M
July 28, 202514.2514.4414.4414.8414.151.15M
July 25, 202513.9314.3214.3214.4713.811.76M
July 24, 202514.1113.9713.9714.2713.961.02M
July 23, 202514.414.2414.2414.49141.61M
July 22, 202513.9914.314.314.3413.91447,645
July 21, 202513.9813.9313.9314.0413.89330,840
July 18, 202514.2313.913.914.2413.9294,400
July 17, 202513.9314.1814.1814.2613.86396,625
July 16, 202513.7513.9713.9714.0813.61646,315
July 15, 202513.6413.7113.7113.8613.59312,100
July 14, 202513.8413.6813.6813.9713.62375,900
July 11, 202514.0513.8813.8814.1813.86388,600
July 10, 202514.0414.214.214.3513.95376,510
July 09, 202513.9214.0514.0514.1413.84911,900
July 08, 202513.85141414.3213.791.03M
July 07, 202513.7413.8113.8113.9713.731.4M
July 03, 202513.713.8813.8813.9713.68618,722
July 02, 202513.3613.7613.7613.7813.231.13M
July 01, 202512.8713.4513.4513.712.721.41M
June 30, 202512.4613.0113.0113.3112.411.68M
June 27, 202512.112.412.412.6612.061.12M
June 26, 202512.1612.0712.0712.312.02457,700
June 25, 202512.212.1712.1712.2812.02653,745
June 24, 202512.0612.0412.0412.3111.91508,878
June 23, 202511.7121212.0511.63818,452
June 20, 202511.9411.7311.7311.9411.58679,313
June 18, 202511.5611.5511.5511.6811.44387,007
June 17, 202512.111.5811.5812.1411.56569,639
June 16, 202512.4512.212.212.5112.19525,400
June 13, 202512.2112.3312.3312.5112.15941,728
June 12, 202512.412.4412.4412.4912.24400,800
June 11, 202512.612.5112.5112.712.37666,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved