Bausch + Lomb Corporation (BLCO) NYSE

17.45

-0.05(-0.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.6617.4517.4517.8617.07528,400
January 12, 202617.1617.517.517.6817.02469,900
January 09, 202617.3117.2117.2117.4317.08291,706
January 08, 202617.2717.317.317.5217.27224,746
January 07, 202617.1617.417.417.5517.05389,713
January 06, 202616.7617.1217.1217.2616.76398,563
January 05, 202616.2216.816.816.8516.22540,841
January 02, 202617.1616.5816.5817.1616.55630,081
December 31, 202517.0817.0817.0817.2617.04460,900
December 30, 202517.1717.1617.1617.1916.94308,939
December 29, 202517.1717.1517.1517.2317201,736
December 26, 202517.117.1817.1817.2217.01175,500
December 24, 202517.0117.0117.0117.1116.8493,100
December 23, 202516.9516.9816.9817.0116.76222,400
December 22, 202516.9616.9216.9217.0716.86222,400
December 19, 202516.8116.9816.9817.1816.8473,900
December 18, 202516.9216.916.917.0216.74360,200
December 17, 202516.916.8816.8817.0616.79347,605
December 16, 202517.3316.9816.9817.3316.84399,100
December 15, 202517.0417.0917.0917.116.83385,515
December 12, 202517.3316.9916.9917.3316.86440,500
December 11, 202517.1517.2717.2717.4117.04687,800
December 10, 202516.416.7416.7416.9516.4439,130
December 09, 202516.5116.4616.4616.716.39158,900
December 08, 202516.8116.5616.5616.8616.47290,500
December 05, 20251716.8216.8217.3516.81234,500
December 04, 202516.8416.8216.8217.1516.81137,208
December 03, 202517.0516.9616.9617.116.73454,800
December 02, 202517.6317.0517.0517.716.82704,312
December 01, 202516.116.5616.5616.7516.03390,713
November 28, 202516.2316.1916.1916.3416.18119,486
November 26, 202515.9916.216.216.2215.93197,124
November 25, 202515.4615.8915.8915.9915.46244,439
November 24, 202515.0815.4515.4515.5915.08244,500
November 21, 202514.5715.0715.0715.3314.54403,234
November 20, 202514.7514.5614.5714.7914.44342,487
November 19, 202515.0914.6214.6215.1514.6344,285
November 18, 202514.915.115.115.2114.691.1M
November 17, 202515.61151515.6814.89742,624
November 14, 202515.5815.615.615.8715.24434,800
November 13, 202516.815.6915.6916.8115.6912,400
November 12, 202516.4116.616.616.6416.06313,119
November 11, 202515.8416.4316.4316.7515.83534,915
November 10, 202515.615.9715.9716.0715.59317,438
November 07, 202515.4715.5515.5515.5715.3211,800
November 06, 202515.7315.5315.5315.7615.26589,400
November 05, 202514.9815.7315.731614.891.1M
November 04, 202515.12151515.3214.94648,200
November 03, 202514.9315.2515.2515.2914.6361,417
October 31, 202515.2114.9414.9415.2114.83388,744
October 30, 202515.3115.1415.1415.6615.091.25M
October 29, 202515.9915.4715.471614.88733,392
October 28, 202515.4515.215.215.4515.15511,705
October 27, 202515.4915.3715.3715.5615.18310,348
October 24, 202515.9515.5215.5215.9715.49209,800
October 23, 202515.7315.7815.7815.8115.63269,100
October 22, 202515.5515.7115.7115.7915.5306,077
October 21, 202515.7115.6315.6315.8715.57401,600
October 20, 202515.0815.7515.7515.915.08867,100
October 17, 202514.84151515.0214.77258,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved