Bausch + Lomb Corporation (BLCO) NYSE

Currency In USD

AD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $855.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,050.98, while $1000 invested 1 year ago would be worth $1,125.66. This corresponds to total returns of -14.45%, 5.1%, 12.57%, respectively, with annualized returns of -3.47%, 1.67%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.1317.1117.1117.1616.8354,089
October 01, 202616.916.9416.9417.1116.77579,822
September 30, 202617.15171717.2916.86232,484
September 29, 202616.9117.1417.1417.1916.72232,356
September 28, 202616.816.9516.9516.9816.6388,511
September 25, 202616.9216.8616.8616.9816.82150,342
September 24, 202617.0216.816.817.0916.79170,717
September 23, 202617.3217.0517.0517.4316.85285,028
September 22, 202616.9317.3217.3217.3616.81268,589
September 21, 20261716.816.817.0116.7482,797
September 18, 202616.7616.8516.851716.6359,132
September 17, 202617.2116.7716.7717.2816.7462,502
September 16, 202617.2217.0717.0717.3417.01193,987
September 15, 202617.6517.2317.2317.6517.15361,503
September 11, 202617.7917.2517.2517.7917.01460,157
September 10, 202617.6917.5517.5517.7617.4520,997
September 09, 202617.817.7917.7918.217.63481,051
September 08, 202617.817.7317.7317.9617.47335,603
September 04, 202617.9218.0418.0418.1717.86414,104
September 03, 202618.2218.1418.1418.2717.77298,652
September 02, 202617.94181818.4717.86358,602
September 01, 202617.6517.8817.8817.9517.63645,488
August 31, 202617.0117.4817.4817.5117624,844
August 28, 202617.1617.1517.1517.316.94398,026
August 27, 202617.2817.1317.1317.3916.95558,710
August 26, 202617.3317.2517.2517.3517.05349,897
August 25, 202617.4417.2517.2517.4417476,331
August 24, 202617.2917.3217.3217.5617.21290,493
August 21, 202617.2917.2417.2417.4517.16233,050
August 20, 202617.3317.217.217.4717.04403,702
August 19, 202617.2617.4517.4517.7717.26537,928
August 18, 202617.0617.0417.0417.4917.04407,798
August 17, 202617171717.1216.77407,647
August 14, 202617.0417.0517.0517.1716.91226,517
August 13, 202616.7216.9816.9817.0416.6395,336
August 12, 202616.6316.7616.7616.8916.28387,573
August 11, 202616.716.8716.8717.0516.7195,853
August 10, 202616.6716.8316.831716.6324,093
August 07, 202616.4316.7816.7816.7816.36257,674
August 06, 202616.8116.3516.3516.8116.31328,645
August 05, 202616.8416.7616.7616.8416.15221,063
August 04, 202616.7816.6816.6816.7816.5310,981
August 03, 202616.9916.7716.7717.1116.55429,056
July 31, 202616.9416.9116.9116.9416.39460,958
July 30, 202616.1416.9916.9917.0116598,974
July 29, 202616.1616.216.216.9115.64591,764
July 28, 202616.5616.6116.6116.816.31808,424
July 27, 202616.3816.2816.2816.5416.24689,559
July 23, 202615.7615.9815.9816.115.75408,198
July 22, 202616.0115.9515.9516.1415.8447,127
July 21, 202615.7415.9915.9916.0615.74404,024
July 20, 202616.2515.9815.9816.4115.85349,785
July 17, 202616.6916.2616.2616.9216.2323,563
July 16, 202616.4916.8116.8116.8316.37501,344
July 15, 202615.9716.2816.2816.4215.96500,796
July 14, 202616.3415.9615.9616.3415.91337,003
July 13, 202616.216.2116.2116.516.11301,065
July 10, 202616.6816.2316.2316.7715.98256,589
July 09, 202616.7416.7316.7316.8116.47272,574
July 08, 202616.9916.6616.6616.9916.38355,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved