Bausch + Lomb Corporation (BLCO) NYSE

Currency In USD

AD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $746.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $771.98, while $1000 invested 1 year ago would be worth $1,244.17. This corresponds to total returns of -25.35%, -22.8%, 24.42%, respectively, with annualized returns of -6.83%, -8.26%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8514.9314.9315.1114.76425,281
June 18, 202614.8814.8714.871514.82334,168
June 17, 202614.9914.8614.8615.1214.65666,962
June 16, 202615.114.9914.9915.2114.95396,066
June 15, 202615.26151515.414.89290,888
June 12, 202615.415.0815.0815.4415.04276,314
June 11, 202615.315.2915.2915.4115.07340,358
June 10, 202615.4915.2615.2615.6915.2258,970
June 09, 202615.3515.6515.6515.7715.35472,482
June 08, 202615.3815.1815.1815.5215.12381,116
June 05, 202615.315.4615.4615.5715.23585,329
June 04, 202615.0115.3515.3515.4915.01388,413
June 03, 202614.8814.8714.8715.0214.81.06M
June 02, 202615.2914.9814.9815.3614.94585,054
June 01, 202615.5115.3915.3915.6815.16774,048
May 29, 202615.5515.6515.6515.7115.43818,593
May 28, 202615.5515.5915.5915.6915.4285,283
May 27, 202615.9215.7215.7215.9615.62291,143
May 26, 202615.9815.7815.7815.9815.66273,205
May 22, 202616.1615.9215.9216.2715.8633,830
May 21, 202616.1116.1516.1516.3115.94451,069
May 20, 202616.2216.216.216.3516.05423,286
May 19, 202616.0516.216.216.2915.9288,042
May 18, 202616.1816.1116.1116.3415.96407,135
May 15, 202616.1116.0916.0916.2215.96444,617
May 14, 202616.4116.2716.2716.4116.11425,340
May 13, 202615.9616.2516.2516.3815.74624,945
May 12, 202616.0316.0316.0316.2115.86579,031
May 11, 202616.1616.0316.0316.3215.96772,846
May 08, 202615.9716.1816.1816.3115.67587,723
May 07, 202616.115.9115.9116.1515.89260,761
May 06, 202616.2161616.215.82418,760
May 05, 202616.3161616.4115.93348,504
May 04, 202616.2216.316.316.3115.92578,220
May 01, 202615.9216.3116.3116.3615.73686,155
April 30, 202615.3215.915.915.9115.32704,379
April 29, 202616.0715.3415.3416.3915.26896,118
April 28, 202615.8415.7215.721615.68529,145
April 27, 202615.815.8815.8816.2315.8425,868
April 24, 202615.7715.8215.8215.8715.67251,786
April 23, 202616.0615.7815.7816.0615.62559,625
April 22, 202616.1416.0516.0516.3215.9619,009
April 21, 202616.7716.0416.0416.8315.96374,321
April 20, 202616.7116.7616.7616.8316.69219,874
April 17, 202616.9416.8216.8217.1216.74410,506
April 16, 202616.8316.5916.5916.9916.59192,651
April 15, 202616.7816.8816.8816.9116.7232,579
April 14, 202616.6616.7116.7116.9916.64233,890
April 13, 202616.2716.6216.6216.6316.17299,848
April 10, 202616.5216.4916.4916.6416.36340,466
April 09, 202616.3616.4816.4816.4916.14195,026
April 08, 202616.7916.5416.5416.9316.34279,659
April 07, 202616.3215.9215.9216.3215.89383,714
April 06, 202616.5416.3416.3416.6316.22314,823
April 02, 202616.3416.4916.4916.8916.28350,427
April 01, 202616.0716.6816.6816.7615.89753,035
March 31, 202615.5115.915.916.0615.41706,615
March 30, 202615.3915.2615.2615.5115.14574,046
March 27, 202615.7415.3715.3715.7815.37313,047
March 26, 202615.7615.8915.8916.1215.76263,452
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved