Bausch + Lomb Corporation (BLCO) NYSE

Currency In USD

AD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $862 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $880.49, while $1000 invested 1 year ago would be worth $1,186.51. This corresponds to total returns of -13.8%, -11.95%, 18.65%, respectively, with annualized returns of -3.39%, -4.15%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.2917.2417.2417.4517.16233,050
August 20, 202617.3317.217.217.4717.04403,702
August 19, 202617.2617.4517.4517.7717.26537,928
August 18, 202617.0617.0417.0417.4917.04407,798
August 17, 202617171717.1216.77407,647
August 14, 202617.0417.0517.0517.1716.91226,517
August 13, 202616.7216.9816.9817.0416.6395,336
August 12, 202616.6316.7616.7616.8916.28387,573
August 11, 202616.716.8716.8717.0516.7195,853
August 10, 202616.6716.8316.831716.6324,093
August 07, 202616.4316.7816.7816.7816.36257,674
August 06, 202616.8116.3516.3516.8116.31328,645
August 05, 202616.8416.7616.7616.8416.15221,063
August 04, 202616.7816.6816.6816.7816.5310,981
August 03, 202616.9916.7716.7717.1116.55429,056
July 31, 202616.9416.9116.9116.9416.39460,958
July 30, 202616.1416.9916.9917.0116598,974
July 29, 202616.1616.216.216.9115.64591,764
July 28, 202616.5616.6116.6116.816.31808,424
July 27, 202616.3816.2816.2816.5416.24689,559
July 23, 202615.7615.9815.9816.115.75408,198
July 22, 202616.0115.9515.9516.1415.8447,127
July 21, 202615.7415.9915.9916.0615.74404,024
July 20, 202616.2515.9815.9816.4115.85349,785
July 17, 202616.6916.2616.2616.9216.2323,563
July 16, 202616.4916.8116.8116.8316.37501,344
July 15, 202615.9716.2816.2816.4215.96500,796
July 14, 202616.3415.9615.9616.3415.91337,003
July 13, 202616.216.2116.2116.516.11301,065
July 10, 202616.6816.2316.2316.7715.98256,589
July 09, 202616.7416.7316.7316.8116.47272,574
July 08, 202616.9916.6616.6616.9916.38355,951
July 07, 202617.317.117.117.4617.1316,320
July 06, 202617.1817.1117.1117.2116.99346,834
July 02, 202616.7817.1617.1617.2516.54490,947
July 01, 202616.6716.5516.5516.9916.55464,165
June 30, 202616.3516.5616.5616.6616.32423,102
June 29, 202616.4516.6316.6316.6616.24264,597
June 26, 202615.9616.3216.3216.6915.93414,528
June 25, 202615.6415.9115.9116.0315.64332,762
June 24, 202615.2915.5115.5115.8915.29296,647
June 23, 202614.8615.2415.2415.314.86418,149
June 22, 202614.8514.9314.9315.1114.76425,281
June 18, 202614.8814.8714.871514.82334,168
June 17, 202614.9914.8614.8615.1214.65666,962
June 16, 202615.114.9914.9915.2114.95396,066
June 15, 202615.26151515.414.89290,888
June 12, 202615.415.0815.0815.4415.04276,314
June 11, 202615.315.2915.2915.4115.07340,358
June 10, 202615.4915.2615.2615.6915.2258,970
June 09, 202615.3515.6515.6515.7715.35472,482
June 08, 202615.3815.1815.1815.5215.12381,116
June 05, 202615.315.4615.4615.5715.23585,329
June 04, 202615.0115.3515.3515.4915.01388,413
June 03, 202614.8814.8714.8715.0214.81.06M
June 02, 202615.2914.9814.9815.3614.94585,054
June 01, 202615.5115.3915.3915.6815.16774,048
May 29, 202615.5515.6515.6515.7115.43818,593
May 28, 202615.5515.5915.5915.6915.4285,283
May 27, 202615.9215.7215.7215.9615.62291,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved