Bausch + Lomb Corporation (BLCO) NYSE

Currency In USD

BLCO Historical Return

If you invested $1000 in Bausch + Lomb Corporation (BLCO) since IPO date, it would be worth $862.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $974.03, while $1000 invested 1 year ago would be worth $1,135.62. This corresponds to total returns of -13.75%, -2.6%, 13.56%, respectively, with annualized returns of -3.34%, -0.87%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.79	17.25	17.25	17.79	17.01	460,157
September 10, 2026	17.69	17.55	17.55	17.76	17.4	520,997
September 09, 2026	17.8	17.79	17.79	18.2	17.63	481,051
September 08, 2026	17.8	17.73	17.73	17.96	17.47	335,603
September 04, 2026	17.92	18.04	18.04	18.17	17.86	414,104
September 03, 2026	18.22	18.14	18.14	18.27	17.77	298,652
September 02, 2026	17.94	18	18	18.47	17.86	358,602
September 01, 2026	17.65	17.88	17.88	17.95	17.63	645,488
August 31, 2026	17.01	17.48	17.48	17.51	17	624,844
August 28, 2026	17.16	17.15	17.15	17.3	16.94	398,026
August 27, 2026	17.28	17.13	17.13	17.39	16.95	558,710
August 26, 2026	17.33	17.25	17.25	17.35	17.05	349,897
August 25, 2026	17.44	17.25	17.25	17.44	17	476,331
August 24, 2026	17.29	17.32	17.32	17.56	17.21	290,493
August 21, 2026	17.29	17.24	17.24	17.45	17.16	233,050
August 20, 2026	17.33	17.2	17.2	17.47	17.04	403,702
August 19, 2026	17.26	17.45	17.45	17.77	17.26	537,928
August 18, 2026	17.06	17.04	17.04	17.49	17.04	407,798
August 17, 2026	17	17	17	17.12	16.77	407,647
August 14, 2026	17.04	17.05	17.05	17.17	16.91	226,517
August 13, 2026	16.72	16.98	16.98	17.04	16.6	395,336
August 12, 2026	16.63	16.76	16.76	16.89	16.28	387,573
August 11, 2026	16.7	16.87	16.87	17.05	16.7	195,853
August 10, 2026	16.67	16.83	16.83	17	16.6	324,093
August 07, 2026	16.43	16.78	16.78	16.78	16.36	257,674
August 06, 2026	16.81	16.35	16.35	16.81	16.31	328,645
August 05, 2026	16.84	16.76	16.76	16.84	16.15	221,063
August 04, 2026	16.78	16.68	16.68	16.78	16.5	310,981
August 03, 2026	16.99	16.77	16.77	17.11	16.55	429,056
July 31, 2026	16.94	16.91	16.91	16.94	16.39	460,958
July 30, 2026	16.14	16.99	16.99	17.01	16	598,974
July 29, 2026	16.16	16.2	16.2	16.91	15.64	591,764
July 28, 2026	16.56	16.61	16.61	16.8	16.31	808,424
July 27, 2026	16.38	16.28	16.28	16.54	16.24	689,559
July 23, 2026	15.76	15.98	15.98	16.1	15.75	408,198
July 22, 2026	16.01	15.95	15.95	16.14	15.8	447,127
July 21, 2026	15.74	15.99	15.99	16.06	15.74	404,024
July 20, 2026	16.25	15.98	15.98	16.41	15.85	349,785
July 17, 2026	16.69	16.26	16.26	16.92	16.2	323,563
July 16, 2026	16.49	16.81	16.81	16.83	16.37	501,344
July 15, 2026	15.97	16.28	16.28	16.42	15.96	500,796
July 14, 2026	16.34	15.96	15.96	16.34	15.91	337,003
July 13, 2026	16.2	16.21	16.21	16.5	16.11	301,065
July 10, 2026	16.68	16.23	16.23	16.77	15.98	256,589
July 09, 2026	16.74	16.73	16.73	16.81	16.47	272,574
July 08, 2026	16.99	16.66	16.66	16.99	16.38	355,951
July 07, 2026	17.3	17.1	17.1	17.46	17.1	316,320
July 06, 2026	17.18	17.11	17.11	17.21	16.99	346,834
July 02, 2026	16.78	17.16	17.16	17.25	16.54	490,947
July 01, 2026	16.67	16.55	16.55	16.99	16.55	464,165
June 30, 2026	16.35	16.56	16.56	16.66	16.32	423,102
June 29, 2026	16.45	16.63	16.63	16.66	16.24	264,597
June 26, 2026	15.96	16.32	16.32	16.69	15.93	414,528
June 25, 2026	15.64	15.91	15.91	16.03	15.64	332,762
June 24, 2026	15.29	15.51	15.51	15.89	15.29	296,647
June 23, 2026	14.86	15.24	15.24	15.3	14.86	418,149
June 22, 2026	14.85	14.93	14.93	15.11	14.76	425,281
June 18, 2026	14.88	14.87	14.87	15	14.82	334,168
June 17, 2026	14.99	14.86	14.86	15.12	14.65	666,962
June 16, 2026	15.1	14.99	14.99	15.21	14.95	396,066