TopBuild Corp. (BLD) NYSE

406.31

-2.19(-0.54%)

Updated at June 04 04:00PM

Currency In USD

BLD Historical Return

If you invested $1000 in TopBuild Corp. (BLD) 10 years ago, it would be worth $11,286.39 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069, while $1000 invested 1 year ago would be worth $1,349.02. This corresponds to total returns of 1,028.64%, 106.9%, 34.9%, respectively, with annualized returns of 27.42%, 15.66%, 34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	410	406.31	406.31	411.32	405.38	1.16M
June 03, 2026	405.72	408.5	408.5	412.27	405.72	1.07M
June 02, 2026	411.46	407.07	407.07	414.89	404	879,375
June 01, 2026	414.41	412.19	412.19	418.38	410.37	712,073
May 29, 2026	420.5	417.48	417.48	425.32	416.33	1.04M
May 28, 2026	411.63	420.68	420.68	422.27	409.84	436,036
May 27, 2026	417.15	417.52	417.52	421.19	412.93	544,261
May 26, 2026	412.52	413.35	413.35	416.61	408.29	377,929
May 22, 2026	415	407.97	407.97	419.22	404.57	328,727
May 21, 2026	410.05	411.18	411.18	414.37	405.9	524,066
May 20, 2026	406.29	412.64	412.64	413.13	397.89	928,400
May 19, 2026	402.96	398.26	398.26	405.94	393.13	892,496
May 18, 2026	402.7	406.29	406.29	408.08	397.84	669,517
May 15, 2026	409.35	400.76	400.76	409.35	400	794,120
May 14, 2026	414.37	413.16	413.16	420.92	407.81	718,444
May 13, 2026	416.78	408.84	408.84	417.22	407.87	861,204
May 12, 2026	425.9	416.79	416.79	425.9	416.79	516,234
May 11, 2026	427.24	424.63	424.63	429.32	421.97	611,018
May 08, 2026	430.47	428.03	428.03	432.81	420.89	653,942
May 07, 2026	439	428.07	428.07	439.79	426.29	757,164
May 06, 2026	436.17	438.93	438.93	444.58	435.3	691,064
May 05, 2026	438.44	428.78	428.78	438.44	427.32	1.09M
May 04, 2026	438.67	430.56	430.56	439.96	430.56	757,611
May 01, 2026	443.1	438.98	438.98	445.56	438.07	834,931
April 30, 2026	441.92	442.7	442.7	446.28	438.32	845,980
April 29, 2026	436.06	437.87	437.87	439.85	429.47	678,613
April 28, 2026	443.12	435.15	435.15	447.17	435.15	1.69M
April 27, 2026	453.59	445.78	445.78	459.55	445.63	1.07M
April 24, 2026	463.38	453.71	453.71	466.79	452.69	806,190
April 23, 2026	456.67	465.24	465.24	466.2	453.51	1.11M
April 22, 2026	475.7	452.82	452.82	476.57	452.29	1.82M
April 21, 2026	487.28	469.92	469.92	490.79	469.5	2.27M
April 20, 2026	489	489.83	489.83	491.15	474.62	3.73M
April 17, 2026	396.62	410.31	410.31	424.27	395.21	382,380
April 16, 2026	389.13	388.11	388.11	394.17	382.54	213,942
April 15, 2026	397.8	387.9	387.9	397.8	384.94	266,742
April 14, 2026	396.5	400.58	400.58	402.44	395.7	453,750
April 13, 2026	391.34	396.43	396.43	398.15	384.47	323,256
April 10, 2026	387.19	394.37	394.37	396.48	381.95	456,221
April 09, 2026	377.31	384.47	384.47	387.98	371.7	372,147
April 08, 2026	373.26	381.62	381.62	387.8	367.26	573,725
April 07, 2026	355.04	350.86	350.86	355.86	349.16	316,465
April 06, 2026	355	360.67	360.67	362.09	353.89	253,598
April 02, 2026	359.01	356.91	356.91	370.52	349.7	324,007
April 01, 2026	355.06	369.16	369.16	373.68	353.1	700,134
March 31, 2026	342.13	351.3	351.3	356.28	339.29	353,970
March 30, 2026	351.49	335.39	335.39	355.51	333.43	543,121
March 27, 2026	345.36	348.54	348.54	351.15	342.4	491,085
March 26, 2026	358.78	347.81	347.81	364.93	346.17	296,006
March 25, 2026	359.23	364.37	364.37	364.57	343.2	460,356
March 24, 2026	342.88	351.22	351.22	354.02	335.5	287,253
March 23, 2026	345.53	346.99	346.99	359.77	342	484,578
March 20, 2026	346.04	335.44	335.44	346.25	331.33	616,811
March 19, 2026	352.89	346.98	346.98	354.35	343.88	358,528
March 18, 2026	362.38	357.86	357.86	369.13	356.25	248,884
March 17, 2026	373.07	367.19	367.19	375	365.96	186,726
March 16, 2026	370.65	370.9	370.9	375.15	365.01	436,611
March 13, 2026	368.71	367.21	367.21	374.28	362.72	307,298
March 12, 2026	372.69	364.83	364.83	379.37	362.95	444,496
March 11, 2026	382	379.96	379.96	387.18	375.55	247,965