Blade Air Mobility, Inc. (BLDEW) NASDAQ

0.18

+0.0122(+7.30%)

Updated at August 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20250.170.180.180.180.1778,310
August 27, 20250.160.170.170.180.1633,641
August 26, 20250.160.160.160.160.164,640
August 25, 20250.170.170.170.180.1625,348
August 22, 20250.170.170.170.170.1714,233
August 21, 20250.160.170.170.170.1650,770
August 20, 20250.140.150.150.160.14110,630
August 19, 20250.140.150.150.150.146,725
August 18, 20250.150.150.150.160.1450,342
August 15, 20250.160.160.160.160.1511,693
August 14, 20250.170.160.160.170.166,354
August 13, 20250.150.160.160.180.15114,783
August 12, 20250.150.170.170.180.14184,148
August 11, 20250.110.140.140.160.1181,047
August 08, 20250.110.130.130.140.1153,295
August 07, 20250.120.120.120.170.1296,902
August 06, 20250.170.130.130.170.11220,265
August 05, 20250.250.170.170.250.14547,868
August 04, 20250.30.230.230.30.22500,681
August 01, 20250.230.220.220.240.2237,941
July 31, 20250.220.230.230.270.2284,708
July 30, 20250.260.210.210.280.219,512
July 29, 20250.270.220.220.270.2244,456
July 28, 20250.230.260.260.260.234,084
July 25, 20250.240.230.230.240.2217,474
July 24, 20250.250.230.230.260.23128,541
July 23, 20250.270.270.270.280.278,971
July 22, 20250.30.270.270.30.2645,700
July 21, 20250.270.270.270.30.26147,578
July 18, 20250.330.240.240.330.2327,421
July 17, 20250.260.230.230.30.2374,862
July 16, 20250.210.260.260.260.282,587
July 15, 20250.210.20.20.230.214,329
July 14, 20250.220.20.20.230.2110,543
July 11, 20250.270.20.20.270.237,421
July 10, 20250.220.240.240.240.222,788
July 09, 20250.230.210.210.250.2130,764
July 08, 20250.220.220.220.220.241,713
July 07, 20250.230.220.220.240.2241,338
July 03, 20250.240.240.240.240.242,021
July 02, 20250.220.230.230.250.2217,702
July 01, 20250.230.220.220.250.2136,162
June 30, 20250.220.210.210.250.2170,010
June 27, 20250.230.220.220.240.2110,452
June 26, 20250.190.230.230.230.1936,342
June 24, 20250.180.210.210.210.186,845
June 23, 20250.180.20.20.210.1829,055
June 20, 20250.210.190.190.210.196,757
June 18, 20250.210.20.20.230.1924,662
June 17, 20250.190.210.210.210.1911,422
June 16, 20250.210.210.210.210.226,176
June 13, 20250.220.20.20.220.25,128
June 12, 20250.220.210.210.220.240,697
June 11, 20250.250.230.230.260.22144,691
June 10, 20250.240.250.250.260.2338,747
June 09, 20250.220.260.260.260.2239,964
June 06, 20250.220.230.230.240.2116,304
June 05, 20250.250.20.20.250.25,114
June 04, 20250.20.230.230.240.1961,240
June 03, 20250.210.20.20.210.1812,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved