Ballard Power Systems Inc. (BLDP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Ballard Power Systems Inc. (BLDP.TO) 10 years ago, it would be worth $1,239.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.7, while $1000 invested 1 year ago would be worth $1,186.38. This corresponds to total returns of 23.97%, -83.83%, 18.64%, respectively, with annualized returns of 2.17%, -30.52%, 18.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.32 | 3.31 | 3.31 | 3.36 | 3.27 | 640,101 |
| August 20, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.25 | 1.49M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.36 | 1.01M |
| August 18, 2026 | 3.55 | 3.44 | 3.44 | 3.55 | 3.4 | 1.01M |
| August 17, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.55 | 952,246 |
| August 14, 2026 | 3.66 | 3.74 | 3.74 | 3.8 | 3.65 | 709,476 |
| August 13, 2026 | 3.65 | 3.66 | 3.66 | 3.8 | 3.63 | 572,020 |
| August 12, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.65 | 606,799 |
| August 11, 2026 | 3.61 | 3.64 | 3.64 | 3.71 | 3.6 | 0 |
| August 10, 2026 | 3.67 | 3.56 | 3.56 | 3.7 | 3.51 | 764,172 |
| August 07, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.5 | 1M |
| August 06, 2026 | 3.69 | 3.57 | 3.57 | 3.74 | 3.56 | 1.09M |
| August 05, 2026 | 3.82 | 3.71 | 3.71 | 3.87 | 3.68 | 1.28M |
| August 04, 2026 | 3.85 | 3.86 | 3.86 | 4.02 | 3.85 | 939,475 |
| July 31, 2026 | 3.99 | 3.73 | 3.73 | 4.06 | 3.71 | 1.77M |
| July 30, 2026 | 3.67 | 3.89 | 3.89 | 3.92 | 3.66 | 1.44M |
| July 29, 2026 | 3.8 | 3.51 | 3.51 | 3.84 | 3.5 | 1.16M |
| July 28, 2026 | 4 | 3.77 | 3.77 | 4 | 3.74 | 828,291 |
| July 27, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 3.92 | 909,572 |
| July 23, 2026 | 4.3 | 4.2 | 4.2 | 4.52 | 4.18 | 869,999 |
| July 22, 2026 | 4.19 | 4.37 | 4.37 | 4.46 | 4.14 | 1.83M |
| July 21, 2026 | 3.97 | 4.17 | 4.17 | 4.22 | 3.97 | 1.27M |
| July 20, 2026 | 3.83 | 3.88 | 3.88 | 3.93 | 3.68 | 1.32M |
| July 17, 2026 | 3.83 | 3.79 | 3.79 | 3.88 | 3.7 | 956,981 |
| July 16, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.84 | 1.14M |
| July 15, 2026 | 4.2 | 4.19 | 4.19 | 4.28 | 4.08 | 669,970 |
| July 14, 2026 | 4.26 | 4.16 | 4.16 | 4.32 | 4.14 | 719,327 |
| July 13, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.15 | 916,020 |
| July 10, 2026 | 4.6 | 4.36 | 4.36 | 4.6 | 4.33 | 713,699 |
| July 09, 2026 | 4.67 | 4.58 | 4.58 | 4.72 | 4.54 | 775,799 |
| July 08, 2026 | 4.54 | 4.6 | 4.6 | 4.62 | 4.48 | 954,193 |
| July 07, 2026 | 4.84 | 4.65 | 4.65 | 4.87 | 4.54 | 1M |
| July 06, 2026 | 5 | 4.92 | 4.92 | 5.08 | 4.82 | 787,806 |
| July 03, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5.02 | 233,714 |
| July 02, 2026 | 5.53 | 5 | 5 | 5.71 | 4.92 | 1.24M |
| June 30, 2026 | 5.3 | 5.53 | 5.53 | 5.82 | 5.27 | 1.36M |
| June 29, 2026 | 5.17 | 5.29 | 5.29 | 5.38 | 5.05 | 1.05M |
| June 26, 2026 | 5.05 | 5.15 | 5.15 | 5.25 | 5.01 | 802,721 |
| June 25, 2026 | 5.31 | 5.14 | 5.14 | 5.33 | 5.06 | 869,347 |
| June 24, 2026 | 6.08 | 5.24 | 5.24 | 6.14 | 5.18 | 1.81M |
| June 23, 2026 | 5.79 | 5.93 | 5.93 | 6.19 | 5.65 | 1.65M |
| June 22, 2026 | 6.21 | 6.14 | 6.14 | 6.52 | 6.01 | 1.88M |
| June 19, 2026 | 6.18 | 6.23 | 6.23 | 6.29 | 6.1 | 670,429 |
| June 18, 2026 | 6.01 | 6.18 | 6.18 | 6.2 | 5.8 | 1.26M |
| June 17, 2026 | 5.8 | 5.9 | 5.9 | 6.2 | 5.72 | 1.23M |
| June 16, 2026 | 5.75 | 5.8 | 5.8 | 6.19 | 5.62 | 1.5M |
| June 15, 2026 | 6.2 | 5.83 | 5.83 | 6.32 | 5.81 | 1.07M |
| June 12, 2026 | 5.93 | 5.89 | 5.89 | 6.08 | 5.78 | 973,562 |
| June 11, 2026 | 6.2 | 5.86 | 5.86 | 6.22 | 5.57 | 2.07M |
| June 10, 2026 | 6.32 | 6.1 | 6.1 | 6.58 | 6.04 | 1.25M |
| June 09, 2026 | 7.32 | 6.6 | 6.6 | 7.53 | 6.29 | 1.85M |
| June 08, 2026 | 7.09 | 7.23 | 7.23 | 7.25 | 6.77 | 1.73M |
| June 05, 2026 | 8.2 | 6.85 | 6.85 | 8.2 | 6.71 | 2.79M |
| June 04, 2026 | 8.08 | 8.45 | 8.45 | 8.6 | 7.99 | 2M |
| June 03, 2026 | 8.81 | 8.43 | 8.43 | 8.84 | 8.25 | 2.09M |
| June 02, 2026 | 8.7 | 8.82 | 8.82 | 9.08 | 8.61 | 3.05M |
| June 01, 2026 | 8.45 | 8.7 | 8.7 | 8.85 | 8.22 | 2.54M |
| May 29, 2026 | 8.5 | 8.68 | 8.68 | 8.72 | 8.07 | 6.29M |
| May 28, 2026 | 8.28 | 8.52 | 8.52 | 8.86 | 8.24 | 2.08M |
| May 27, 2026 | 8.21 | 8.42 | 8.42 | 8.64 | 7.94 | 1.89M |