2.67
-0.08(-2.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.54 | 2.75 | 2.75 | 2.76 | 2.54 | 994,534 |
| September 04, 2025 | 2.65 | 2.57 | 2.57 | 2.65 | 2.53 | 273,315 |
| September 03, 2025 | 2.61 | 2.63 | 2.63 | 2.68 | 2.57 | 544,520 |
| September 02, 2025 | 2.69 | 2.58 | 2.58 | 2.72 | 2.57 | 718,400 |
| August 29, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.71 | 564,430 |
| August 28, 2025 | 2.81 | 2.81 | 2.81 | 2.83 | 2.77 | 278,529 |
| August 27, 2025 | 2.82 | 2.79 | 2.79 | 2.83 | 2.76 | 302,600 |
| August 26, 2025 | 2.8 | 2.86 | 2.86 | 2.9 | 2.78 | 743,649 |
| August 25, 2025 | 2.76 | 2.79 | 2.79 | 2.83 | 2.73 | 395,000 |
| August 22, 2025 | 2.65 | 2.79 | 2.79 | 2.8 | 2.64 | 641,232 |
| August 21, 2025 | 2.61 | 2.63 | 2.63 | 2.64 | 2.54 | 380,500 |
| August 20, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.6 | 523,200 |
| August 19, 2025 | 2.79 | 2.69 | 2.69 | 2.79 | 2.67 | 413,800 |
| August 18, 2025 | 2.75 | 2.76 | 2.76 | 2.8 | 2.64 | 674,200 |
| August 15, 2025 | 2.56 | 2.76 | 2.76 | 2.83 | 2.51 | 1M |
| August 14, 2025 | 2.51 | 2.54 | 2.54 | 2.55 | 2.45 | 441,330 |
| August 13, 2025 | 2.4 | 2.55 | 2.55 | 2.58 | 2.39 | 898,434 |
| August 12, 2025 | 2.5 | 2.38 | 2.38 | 2.5 | 2.34 | 1.02M |
| August 11, 2025 | 2.42 | 2.48 | 2.48 | 2.53 | 2.34 | 1.12M |
| August 08, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.48 | 260,616 |
| August 07, 2025 | 2.5 | 2.54 | 2.54 | 2.64 | 2.5 | 344,900 |
| August 06, 2025 | 2.57 | 2.5 | 2.5 | 2.6 | 2.49 | 328,691 |
| August 05, 2025 | 2.53 | 2.57 | 2.57 | 2.6 | 2.5 | 332,884 |
| August 01, 2025 | 2.44 | 2.49 | 2.49 | 2.54 | 2.43 | 478,800 |
| July 31, 2025 | 2.56 | 2.54 | 2.54 | 2.62 | 2.51 | 399,342 |
| July 30, 2025 | 2.62 | 2.56 | 2.56 | 2.63 | 2.51 | 502,000 |
| July 29, 2025 | 2.82 | 2.58 | 2.58 | 2.82 | 2.57 | 761,647 |
| July 28, 2025 | 2.94 | 2.82 | 2.82 | 3 | 2.77 | 643,200 |
| July 25, 2025 | 2.99 | 2.91 | 2.91 | 2.99 | 2.8 | 818,500 |
| July 24, 2025 | 2.75 | 2.86 | 2.86 | 3.1 | 2.74 | 1.81M |
| July 23, 2025 | 2.81 | 2.75 | 2.75 | 2.82 | 2.71 | 484,700 |
| July 22, 2025 | 2.75 | 2.79 | 2.79 | 2.81 | 2.63 | 700,700 |
| July 21, 2025 | 2.61 | 2.65 | 2.65 | 2.77 | 2.58 | 627,345 |
| July 18, 2025 | 2.56 | 2.59 | 2.59 | 2.69 | 2.54 | 676,800 |
| July 17, 2025 | 2.48 | 2.52 | 2.52 | 2.59 | 2.48 | 471,428 |
| July 16, 2025 | 2.56 | 2.48 | 2.48 | 2.58 | 2.47 | 424,026 |
| July 15, 2025 | 2.6 | 2.56 | 2.56 | 2.62 | 2.53 | 300,600 |
| July 14, 2025 | 2.56 | 2.53 | 2.53 | 2.61 | 2.49 | 364,845 |
| July 11, 2025 | 2.62 | 2.57 | 2.57 | 2.65 | 2.56 | 391,921 |
| July 10, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.6 | 658,800 |
| July 09, 2025 | 2.39 | 2.66 | 2.66 | 2.71 | 2.36 | 1.34M |
| July 08, 2025 | 2.35 | 2.32 | 2.32 | 2.41 | 2.31 | 529,600 |
| July 07, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.26 | 409,000 |
| July 04, 2025 | 2.39 | 2.36 | 2.36 | 2.39 | 2.33 | 116,600 |
| July 03, 2025 | 2.26 | 2.36 | 2.36 | 2.42 | 2.25 | 1.03M |
| July 02, 2025 | 2.18 | 2.27 | 2.27 | 2.35 | 2.18 | 854,518 |
| June 30, 2025 | 2.09 | 2.18 | 2.18 | 2.22 | 2.08 | 1.1M |
| June 27, 2025 | 2.13 | 2.01 | 2.01 | 2.13 | 1.97 | 446,700 |
| June 26, 2025 | 1.95 | 2.06 | 2.06 | 2.09 | 1.93 | 702,000 |
| June 25, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.9 | 519,700 |
| June 24, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.99 | 286,600 |
| June 23, 2025 | 2.05 | 1.99 | 1.99 | 2.1 | 1.97 | 406,000 |
| June 20, 2025 | 2.19 | 2.08 | 2.08 | 2.19 | 2.08 | 1.02M |
| June 19, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.11 | 112,300 |
| June 18, 2025 | 2.12 | 2.18 | 2.18 | 2.21 | 2.11 | 644,300 |
| June 17, 2025 | 2.41 | 2.13 | 2.13 | 2.41 | 2.12 | 1.29M |
| June 16, 2025 | 2.25 | 2.41 | 2.41 | 2.43 | 2.23 | 857,312 |
| June 13, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.16 | 486,413 |
| June 12, 2025 | 2.27 | 2.27 | 2.27 | 2.36 | 2.25 | 435,213 |
| June 11, 2025 | 2.29 | 2.29 | 2.29 | 2.35 | 2.27 | 626,126 |