Ballard Power Systems Inc. (BLDP.TO) TSX

5.68

-0.01(-0.18%)

Updated at May 13 04:00PM

Currency In CAD

BLDP.TO Historical Return

If you invested $1000 in Ballard Power Systems Inc. (BLDP.TO) 10 years ago, it would be worth $3,209.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320, while $1000 invested 1 year ago would be worth $2,897.96. This corresponds to total returns of 220.9%, -68%, 189.8%, respectively, with annualized returns of 12.37%, -20.37%, 189.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5.69	5.68	5.68	5.85	5.51	1.38M
May 12, 2026	5.82	5.69	5.69	6.06	5.48	1.76M
May 11, 2026	5.59	5.7	5.7	5.79	5.51	1.1M
May 08, 2026	6.43	5.67	5.67	6.5	5.57	2.47M
May 07, 2026	6.45	6.41	6.41	6.62	6.32	1.78M
May 06, 2026	5.87	6.53	6.53	6.59	5.6	3M
May 05, 2026	4.45	5.9	5.9	5.92	4.45	4.02M
May 04, 2026	4.6	4.49	4.49	4.66	4.38	1.16M
May 01, 2026	4.65	4.6	4.6	4.66	4.48	629,361
April 30, 2026	4.53	4.63	4.63	4.7	4.4	927,981
April 29, 2026	4.4	4.52	4.52	4.69	4.26	1.05M
April 28, 2026	4.34	4.26	4.26	4.34	4.16	577,132
April 27, 2026	4.47	4.44	4.44	4.53	4.34	592,512
April 24, 2026	4.66	4.48	4.48	4.66	4.44	703,562
April 23, 2026	4.77	4.62	4.62	4.8	4.52	598,355
April 22, 2026	4.39	4.78	4.78	4.9	4.39	1.49M
April 21, 2026	4.33	4.24	4.24	4.69	4.22	1.02M
April 20, 2026	3.95	4.33	4.33	4.34	3.93	916,857
April 17, 2026	4.21	4.04	4.04	4.21	4.01	798,618
April 16, 2026	4.24	3.98	3.98	4.24	3.93	852,131
April 15, 2026	4.09	4.21	4.21	4.31	4.06	800,781
April 14, 2026	3.82	4.04	4.04	4.06	3.81	730,681
April 13, 2026	3.84	3.74	3.74	3.84	3.65	823,584
April 10, 2026	3.7	3.88	3.88	3.89	3.64	628,627
April 09, 2026	3.57	3.65	3.65	3.78	3.57	643,295
April 08, 2026	3.51	3.59	3.59	3.63	3.47	582,211
April 07, 2026	3.5	3.33	3.33	3.56	3.28	674,600
April 06, 2026	3.46	3.53	3.53	3.67	3.46	445,762
April 02, 2026	3.3	3.45	3.45	3.49	3.29	466,845
April 01, 2026	3.39	3.37	3.37	3.42	3.33	247,672
March 31, 2026	3.25	3.35	3.35	3.41	3.25	563,039
March 30, 2026	3.34	3.21	3.21	3.38	3.19	671,011
March 27, 2026	3.33	3.3	3.3	3.43	3.2	706,454
March 26, 2026	3.43	3.38	3.38	3.55	3.37	508,099
March 25, 2026	3.46	3.49	3.49	3.56	3.46	463,191
March 24, 2026	3.4	3.38	3.38	3.43	3.32	523,750
March 23, 2026	3.39	3.44	3.44	3.51	3.38	576,723
March 20, 2026	3.39	3.33	3.33	3.48	3.27	532,674
March 19, 2026	3.49	3.41	3.41	3.52	3.34	897,884
March 18, 2026	3.63	3.57	3.57	3.78	3.56	830,465
March 17, 2026	3.49	3.67	3.67	3.71	3.47	1.2M
March 16, 2026	3.3	3.46	3.46	3.58	3.3	1.16M
March 13, 2026	3.37	3.29	3.29	3.57	3.25	875,596
March 12, 2026	2.94	3.3	3.3	3.49	2.91	2.4M
March 11, 2026	2.89	2.91	2.91	3.1	2.88	1.73M
March 10, 2026	2.74	2.69	2.69	2.79	2.67	331,677
March 09, 2026	2.7	2.72	2.72	2.74	2.61	531,982
March 06, 2026	2.81	2.75	2.75	2.88	2.72	628,715
March 05, 2026	2.95	2.88	2.88	2.95	2.83	796,336
March 04, 2026	2.88	2.95	2.95	2.97	2.88	1.11M
March 03, 2026	2.88	2.84	2.84	2.91	2.8	614,195
March 02, 2026	2.82	2.97	2.97	2.97	2.82	453,547
February 27, 2026	2.99	2.93	2.93	2.99	2.87	719,400
February 26, 2026	3.01	3.03	3.03	3.04	2.92	320,538
February 25, 2026	2.94	2.98	2.98	3.02	2.94	537,600
February 24, 2026	2.88	2.93	2.93	2.95	2.84	251,600
February 23, 2026	2.87	2.88	2.88	2.88	2.82	578,243
February 20, 2026	2.88	2.91	2.91	2.96	2.85	497,300
February 19, 2026	2.9	2.9	2.9	2.91	2.83	730,805
February 18, 2026	2.94	2.91	2.91	3.03	2.87	511,500