Ballard Power Systems Inc. (BLDP.TO) TSX

5.09

+0.01(+0.20%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.965.095.095.174.951.05M
October 16, 20255.395.165.165.655.141.64M
October 15, 20255.655.285.285.755.11.54M
October 14, 20254.675.595.595.694.662.84M
October 10, 202554.584.585.14.541.76M
October 09, 20254.915.055.055.084.871.27M
October 08, 20255.025.055.055.124.881.45M
October 07, 20255.095.065.065.174.871.88M
October 06, 20255.35.15.15.34.82.65M
October 03, 20254.154.924.925.014.153.36M
October 02, 20254.174.024.024.173.97650,231
October 01, 20253.794.114.114.123.781.21M
September 30, 20253.743.773.773.83.68907,301
September 29, 20253.843.833.833.913.73835,600
September 26, 20254.083.833.834.113.82878,342
September 25, 20253.934.074.074.133.851.01M
September 24, 20254.164.144.144.374.071.33M
September 23, 20254.354.054.054.384.022.53M
September 22, 20253.83.973.973.983.671.38M
September 19, 20253.663.793.793.853.651.53M
September 18, 20253.453.613.613.643.41.24M
September 17, 20253.053.473.473.513.022.39M
September 16, 202533.043.043.042.94609,800
September 15, 20252.893332.89666,700
September 12, 20252.812.882.882.882.74614,134
September 11, 20252.682.822.822.932.651.1M
September 10, 20252.652.682.682.812.62936,000
September 09, 20252.672.632.632.672.58449,900
September 08, 20252.782.672.672.82.66277,546
September 05, 20252.542.752.752.762.54994,534
September 04, 20252.652.572.572.652.53273,315
September 03, 20252.612.632.632.682.57544,520
September 02, 20252.692.582.582.722.57718,400
August 29, 20252.752.752.752.82.71564,430
August 28, 20252.812.812.812.832.77278,529
August 27, 20252.822.792.792.832.76302,600
August 26, 20252.82.862.862.92.78743,649
August 25, 20252.762.792.792.832.73395,000
August 22, 20252.652.792.792.82.64641,232
August 21, 20252.612.632.632.642.54380,500
August 20, 20252.652.642.642.682.6523,200
August 19, 20252.792.692.692.792.67413,800
August 18, 20252.752.762.762.82.64674,200
August 15, 20252.562.762.762.832.511M
August 14, 20252.512.542.542.552.45441,330
August 13, 20252.42.552.552.582.39898,434
August 12, 20252.52.382.382.52.341.02M
August 11, 20252.422.482.482.532.341.12M
August 08, 20252.582.52.52.582.48260,616
August 07, 20252.52.542.542.642.5344,900
August 06, 20252.572.52.52.62.49328,691
August 05, 20252.532.572.572.62.5332,884
August 01, 20252.442.492.492.542.43478,800
July 31, 20252.562.542.542.622.51399,342
July 30, 20252.622.562.562.632.51502,000
July 29, 20252.822.582.582.822.57761,647
July 28, 20252.942.822.8232.77643,200
July 25, 20252.992.912.912.992.8818,500
July 24, 20252.752.862.863.12.741.81M
July 23, 20252.812.752.752.822.71484,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved