Ballard Power Systems Inc. (BLDP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLDP.TO Historical Return
If you invested $1000 in Ballard Power Systems Inc. (BLDP.TO) 10 years ago, it would be worth $720.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.01, while $1000 invested 1 year ago would be worth $456.33. This corresponds to total returns of -27.93%, -89.2%, -54.37%, respectively, with annualized returns of -3.22%, -35.91%, -54.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLDP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.17 | 2.15 | 2.15 | 2.19 | 2.13 | 725,292 |
| October 20, 2026 | 2.14 | 2.13 | 2.13 | 2.18 | 2.09 | 920,379 |
| October 19, 2026 | 2.25 | 2.15 | 2.15 | 2.27 | 2.13 | 836,336 |
| October 16, 2026 | 2.36 | 2.24 | 2.24 | 2.37 | 2.2 | 1.18M |
| October 15, 2026 | 2.39 | 2.37 | 2.37 | 2.4 | 2.32 | 988,955 |
| October 14, 2026 | 2.5 | 2.41 | 2.41 | 2.5 | 2.4 | 707,632 |
| October 13, 2026 | 2.62 | 2.52 | 2.52 | 2.62 | 2.5 | 1.05M |
| October 09, 2026 | 2.79 | 2.72 | 2.72 | 2.8 | 2.71 | 584,994 |
| October 08, 2026 | 2.8 | 2.75 | 2.75 | 2.83 | 2.73 | 994,006 |
| October 07, 2026 | 2.92 | 2.86 | 2.86 | 2.92 | 2.79 | 922,585 |
| October 06, 2026 | 2.95 | 2.94 | 2.94 | 3.01 | 2.92 | 395,054 |
| October 05, 2026 | 2.93 | 2.93 | 2.93 | 2.94 | 2.83 | 545,794 |
| October 02, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.91 | 544,135 |
| October 01, 2026 | 2.89 | 2.87 | 2.87 | 2.92 | 2.82 | 488,171 |
| September 30, 2026 | 2.96 | 2.88 | 2.88 | 3 | 2.83 | 948,431 |
| September 29, 2026 | 2.97 | 2.97 | 2.97 | 3 | 2.92 | 828,366 |
| September 28, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.91 | 673,379 |
| September 25, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.02 | 460,642 |
| September 24, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.95 | 738,544 |
| September 23, 2026 | 3.14 | 3.07 | 3.07 | 3.16 | 3.05 | 575,260 |
| September 22, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.09 | 935,601 |
| September 21, 2026 | 3.07 | 3.11 | 3.11 | 3.13 | 3.02 | 625,193 |
| September 18, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.95 | 711,098 |
| September 17, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 3.02 | 465,352 |
| September 16, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.88 | 599,584 |
| September 15, 2026 | 3.02 | 2.94 | 2.94 | 3.03 | 2.94 | 498,804 |
| September 11, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 3.05 | 572,675 |
| September 10, 2026 | 3.23 | 3.09 | 3.09 | 3.26 | 3.08 | 962,831 |
| September 09, 2026 | 3.33 | 3.26 | 3.26 | 3.48 | 3.25 | 1.8M |
| September 08, 2026 | 3.26 | 3.26 | 3.26 | 3.39 | 3.23 | 993,939 |
| September 04, 2026 | 3.15 | 3.25 | 3.25 | 3.29 | 3.15 | 905,114 |
| September 03, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.09 | 573,141 |
| September 02, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.04 | 855,959 |
| September 01, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.06 | 1.08M |
| August 31, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.1 | 2.48M |
| August 28, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.1 | 672,413 |
| August 27, 2026 | 3.21 | 3.25 | 3.25 | 3.28 | 3.19 | 542,736 |
| August 26, 2026 | 3.21 | 3.18 | 3.18 | 3.26 | 3.13 | 557,939 |
| August 25, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.17 | 582,859 |
| August 24, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.13 | 787,653 |
| August 21, 2026 | 3.32 | 3.31 | 3.31 | 3.36 | 3.27 | 640,101 |
| August 20, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.25 | 1.49M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.36 | 1.01M |
| August 18, 2026 | 3.55 | 3.44 | 3.44 | 3.55 | 3.4 | 1.01M |
| August 17, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.55 | 952,246 |
| August 14, 2026 | 3.66 | 3.74 | 3.74 | 3.8 | 3.65 | 709,476 |
| August 13, 2026 | 3.65 | 3.66 | 3.66 | 3.8 | 3.63 | 572,020 |
| August 12, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.65 | 606,799 |
| August 11, 2026 | 3.61 | 3.64 | 3.64 | 3.71 | 3.6 | 0 |
| August 10, 2026 | 3.67 | 3.56 | 3.56 | 3.7 | 3.51 | 764,172 |
| August 07, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.5 | 1M |
| August 06, 2026 | 3.69 | 3.57 | 3.57 | 3.74 | 3.56 | 1.09M |
| August 05, 2026 | 3.82 | 3.71 | 3.71 | 3.87 | 3.68 | 1.28M |
| August 04, 2026 | 3.85 | 3.86 | 3.86 | 4.02 | 3.85 | 939,475 |
| July 31, 2026 | 3.99 | 3.73 | 3.73 | 4.06 | 3.71 | 1.77M |
| July 30, 2026 | 3.67 | 3.89 | 3.89 | 3.92 | 3.66 | 1.44M |
| July 29, 2026 | 3.8 | 3.51 | 3.51 | 3.84 | 3.5 | 1.16M |
| July 28, 2026 | 4 | 3.77 | 3.77 | 4 | 3.74 | 828,291 |
| July 27, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 3.92 | 909,572 |
| July 23, 2026 | 4.3 | 4.2 | 4.2 | 4.52 | 4.18 | 869,999 |
AD
