Ballard Power Systems Inc. (BLDP.TO) TSX
8.45
-0.37(-4.20%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLDP.TO Historical Return
If you invested $1000 in Ballard Power Systems Inc. (BLDP.TO) 10 years ago, it would be worth $4,872.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.2, while $1000 invested 1 year ago would be worth $4,955.06. This corresponds to total returns of 387.29%, -56.68%, 395.51%, respectively, with annualized returns of 17.15%, -15.4%, 395.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BLDP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.7 | 8.82 | 8.82 | 9.08 | 8.61 | 3.05M |
| June 01, 2026 | 8.45 | 8.7 | 8.7 | 8.85 | 8.22 | 2.54M |
| May 29, 2026 | 8.5 | 8.68 | 8.68 | 8.72 | 8.07 | 6.29M |
| May 28, 2026 | 8.28 | 8.52 | 8.52 | 8.86 | 8.24 | 2.08M |
| May 27, 2026 | 8.21 | 8.42 | 8.42 | 8.64 | 7.94 | 1.89M |
| May 26, 2026 | 7.56 | 8.21 | 8.21 | 8.72 | 7.55 | 3.13M |
| May 25, 2026 | 8 | 8.06 | 8.06 | 8.15 | 7.93 | 765,787 |
| May 22, 2026 | 7.5 | 7.66 | 7.66 | 8.15 | 7.3 | 2.24M |
| May 21, 2026 | 6.43 | 7.45 | 7.45 | 7.47 | 6.38 | 2.5M |
| May 20, 2026 | 5.82 | 6.52 | 6.52 | 6.57 | 5.78 | 2.47M |
| May 19, 2026 | 5.87 | 5.75 | 5.75 | 5.91 | 5.43 | 2.47M |
| May 15, 2026 | 5.47 | 6.09 | 6.09 | 6.49 | 5.38 | 3.13M |
| May 14, 2026 | 5.65 | 5.67 | 5.67 | 5.73 | 5.39 | 1.33M |
| May 13, 2026 | 5.69 | 5.68 | 5.68 | 5.85 | 5.51 | 1.38M |
| May 12, 2026 | 5.82 | 5.69 | 5.69 | 6.06 | 5.48 | 1.76M |
| May 11, 2026 | 5.59 | 5.7 | 5.7 | 5.79 | 5.51 | 1.1M |
| May 08, 2026 | 6.43 | 5.67 | 5.67 | 6.5 | 5.57 | 2.47M |
| May 07, 2026 | 6.45 | 6.41 | 6.41 | 6.62 | 6.32 | 1.78M |
| May 06, 2026 | 5.87 | 6.53 | 6.53 | 6.59 | 5.6 | 3M |
| May 05, 2026 | 4.45 | 5.9 | 5.9 | 5.92 | 4.45 | 4.02M |
| May 04, 2026 | 4.6 | 4.49 | 4.49 | 4.66 | 4.38 | 1.16M |
| May 01, 2026 | 4.65 | 4.6 | 4.6 | 4.66 | 4.48 | 629,361 |
| April 30, 2026 | 4.53 | 4.63 | 4.63 | 4.7 | 4.4 | 927,981 |
| April 29, 2026 | 4.4 | 4.52 | 4.52 | 4.69 | 4.26 | 1.05M |
| April 28, 2026 | 4.34 | 4.26 | 4.26 | 4.34 | 4.16 | 577,132 |
| April 27, 2026 | 4.47 | 4.44 | 4.44 | 4.53 | 4.34 | 592,512 |
| April 24, 2026 | 4.66 | 4.48 | 4.48 | 4.66 | 4.44 | 703,562 |
| April 23, 2026 | 4.77 | 4.62 | 4.62 | 4.8 | 4.52 | 598,355 |
| April 22, 2026 | 4.39 | 4.78 | 4.78 | 4.9 | 4.39 | 1.49M |
| April 21, 2026 | 4.33 | 4.24 | 4.24 | 4.69 | 4.22 | 1.02M |
| April 20, 2026 | 3.95 | 4.33 | 4.33 | 4.34 | 3.93 | 916,857 |
| April 17, 2026 | 4.21 | 4.04 | 4.04 | 4.21 | 4.01 | 798,618 |
| April 16, 2026 | 4.24 | 3.98 | 3.98 | 4.24 | 3.93 | 852,131 |
| April 15, 2026 | 4.09 | 4.21 | 4.21 | 4.31 | 4.06 | 800,781 |
| April 14, 2026 | 3.82 | 4.04 | 4.04 | 4.06 | 3.81 | 730,681 |
| April 13, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.65 | 823,584 |
| April 10, 2026 | 3.7 | 3.88 | 3.88 | 3.89 | 3.64 | 628,627 |
| April 09, 2026 | 3.57 | 3.65 | 3.65 | 3.78 | 3.57 | 643,295 |
| April 08, 2026 | 3.51 | 3.59 | 3.59 | 3.63 | 3.47 | 582,211 |
| April 07, 2026 | 3.5 | 3.33 | 3.33 | 3.56 | 3.28 | 674,600 |
| April 06, 2026 | 3.46 | 3.53 | 3.53 | 3.67 | 3.46 | 445,762 |
| April 02, 2026 | 3.3 | 3.45 | 3.45 | 3.49 | 3.29 | 466,845 |
| April 01, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.33 | 247,672 |
| March 31, 2026 | 3.25 | 3.35 | 3.35 | 3.41 | 3.25 | 563,039 |
| March 30, 2026 | 3.34 | 3.21 | 3.21 | 3.38 | 3.19 | 671,011 |
| March 27, 2026 | 3.33 | 3.3 | 3.3 | 3.43 | 3.2 | 706,454 |
| March 26, 2026 | 3.43 | 3.38 | 3.38 | 3.55 | 3.37 | 508,099 |
| March 25, 2026 | 3.46 | 3.49 | 3.49 | 3.56 | 3.46 | 463,191 |
| March 24, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.32 | 523,750 |
| March 23, 2026 | 3.39 | 3.44 | 3.44 | 3.51 | 3.38 | 576,723 |
| March 20, 2026 | 3.39 | 3.33 | 3.33 | 3.48 | 3.27 | 532,674 |
| March 19, 2026 | 3.49 | 3.41 | 3.41 | 3.52 | 3.34 | 897,884 |
| March 18, 2026 | 3.63 | 3.57 | 3.57 | 3.78 | 3.56 | 830,465 |
| March 17, 2026 | 3.49 | 3.67 | 3.67 | 3.71 | 3.47 | 1.2M |
| March 16, 2026 | 3.3 | 3.46 | 3.46 | 3.58 | 3.3 | 1.16M |
| March 13, 2026 | 3.37 | 3.29 | 3.29 | 3.57 | 3.25 | 875,596 |
| March 12, 2026 | 2.94 | 3.3 | 3.3 | 3.49 | 2.91 | 2.4M |
| March 11, 2026 | 2.89 | 2.91 | 2.91 | 3.1 | 2.88 | 1.73M |
| March 10, 2026 | 2.74 | 2.69 | 2.69 | 2.79 | 2.67 | 331,677 |
| March 09, 2026 | 2.7 | 2.72 | 2.72 | 2.74 | 2.61 | 531,982 |
