Ballard Power Systems Inc. (BLDP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Ballard Power Systems Inc. (BLDP.TO) 10 years ago, it would be worth $875 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.17, while $1000 invested 1 year ago would be worth $713.93. This corresponds to total returns of -12.5%, -82.78%, -28.61%, respectively, with annualized returns of -1.33%, -29.68%, -28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.89 | 2.87 | 2.87 | 2.92 | 2.82 | 488,171 |
| September 30, 2026 | 2.96 | 2.88 | 2.88 | 3 | 2.83 | 948,431 |
| September 29, 2026 | 2.97 | 2.97 | 2.97 | 3 | 2.92 | 828,366 |
| September 28, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.91 | 673,379 |
| September 25, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.02 | 460,642 |
| September 24, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.95 | 738,544 |
| September 23, 2026 | 3.14 | 3.07 | 3.07 | 3.16 | 3.05 | 575,260 |
| September 22, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.09 | 935,601 |
| September 21, 2026 | 3.07 | 3.11 | 3.11 | 3.13 | 3.02 | 625,193 |
| September 18, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.95 | 711,098 |
| September 17, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 3.02 | 465,352 |
| September 16, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.88 | 599,584 |
| September 15, 2026 | 3.02 | 2.94 | 2.94 | 3.03 | 2.94 | 498,804 |
| September 11, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 3.05 | 572,675 |
| September 10, 2026 | 3.23 | 3.09 | 3.09 | 3.26 | 3.08 | 962,831 |
| September 09, 2026 | 3.33 | 3.26 | 3.26 | 3.48 | 3.25 | 1.8M |
| September 08, 2026 | 3.26 | 3.26 | 3.26 | 3.39 | 3.23 | 993,939 |
| September 04, 2026 | 3.15 | 3.25 | 3.25 | 3.29 | 3.15 | 905,114 |
| September 03, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.09 | 573,141 |
| September 02, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.04 | 855,959 |
| September 01, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.06 | 1.08M |
| August 31, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.1 | 2.48M |
| August 28, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.1 | 672,413 |
| August 27, 2026 | 3.21 | 3.25 | 3.25 | 3.28 | 3.19 | 542,736 |
| August 26, 2026 | 3.21 | 3.18 | 3.18 | 3.26 | 3.13 | 557,939 |
| August 25, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.17 | 582,859 |
| August 24, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.13 | 787,653 |
| August 21, 2026 | 3.32 | 3.31 | 3.31 | 3.36 | 3.27 | 640,101 |
| August 20, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.25 | 1.49M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.36 | 1.01M |
| August 18, 2026 | 3.55 | 3.44 | 3.44 | 3.55 | 3.4 | 1.01M |
| August 17, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.55 | 952,246 |
| August 14, 2026 | 3.66 | 3.74 | 3.74 | 3.8 | 3.65 | 709,476 |
| August 13, 2026 | 3.65 | 3.66 | 3.66 | 3.8 | 3.63 | 572,020 |
| August 12, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.65 | 606,799 |
| August 11, 2026 | 3.61 | 3.64 | 3.64 | 3.71 | 3.6 | 0 |
| August 10, 2026 | 3.67 | 3.56 | 3.56 | 3.7 | 3.51 | 764,172 |
| August 07, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.5 | 1M |
| August 06, 2026 | 3.69 | 3.57 | 3.57 | 3.74 | 3.56 | 1.09M |
| August 05, 2026 | 3.82 | 3.71 | 3.71 | 3.87 | 3.68 | 1.28M |
| August 04, 2026 | 3.85 | 3.86 | 3.86 | 4.02 | 3.85 | 939,475 |
| July 31, 2026 | 3.99 | 3.73 | 3.73 | 4.06 | 3.71 | 1.77M |
| July 30, 2026 | 3.67 | 3.89 | 3.89 | 3.92 | 3.66 | 1.44M |
| July 29, 2026 | 3.8 | 3.51 | 3.51 | 3.84 | 3.5 | 1.16M |
| July 28, 2026 | 4 | 3.77 | 3.77 | 4 | 3.74 | 828,291 |
| July 27, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 3.92 | 909,572 |
| July 23, 2026 | 4.3 | 4.2 | 4.2 | 4.52 | 4.18 | 869,999 |
| July 22, 2026 | 4.19 | 4.37 | 4.37 | 4.46 | 4.14 | 1.83M |
| July 21, 2026 | 3.97 | 4.17 | 4.17 | 4.22 | 3.97 | 1.27M |
| July 20, 2026 | 3.83 | 3.88 | 3.88 | 3.93 | 3.68 | 1.32M |
| July 17, 2026 | 3.83 | 3.79 | 3.79 | 3.88 | 3.7 | 956,981 |
| July 16, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.84 | 1.14M |
| July 15, 2026 | 4.2 | 4.19 | 4.19 | 4.28 | 4.08 | 669,970 |
| July 14, 2026 | 4.26 | 4.16 | 4.16 | 4.32 | 4.14 | 719,327 |
| July 13, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.15 | 916,020 |
| July 10, 2026 | 4.6 | 4.36 | 4.36 | 4.6 | 4.33 | 713,699 |
| July 09, 2026 | 4.67 | 4.58 | 4.58 | 4.72 | 4.54 | 775,799 |
| July 08, 2026 | 4.54 | 4.6 | 4.6 | 4.62 | 4.48 | 954,193 |
| July 07, 2026 | 4.84 | 4.65 | 4.65 | 4.87 | 4.54 | 1M |
| July 06, 2026 | 5 | 4.92 | 4.92 | 5.08 | 4.82 | 787,806 |