3.63
-0.04(-1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 3.54 | 3.63 | 3.63 | 3.69 | 3.52 | 7.52M |
October 16, 2025 | 3.86 | 3.67 | 3.67 | 4.03 | 3.66 | 7.29M |
October 15, 2025 | 4.02 | 3.76 | 3.76 | 4.1 | 3.63 | 9.74M |
October 14, 2025 | 3.32 | 3.98 | 3.98 | 4.06 | 3.3 | 15.74M |
October 13, 2025 | 3.48 | 3.49 | 3.49 | 3.66 | 3.41 | 7.79M |
October 10, 2025 | 3.58 | 3.27 | 3.27 | 3.64 | 3.24 | 12.2M |
October 09, 2025 | 3.52 | 3.59 | 3.59 | 3.63 | 3.49 | 8.32M |
October 08, 2025 | 3.59 | 3.61 | 3.61 | 3.67 | 3.49 | 8.38M |
October 07, 2025 | 3.63 | 3.63 | 3.63 | 3.7 | 3.49 | 12.57M |
October 06, 2025 | 3.85 | 3.65 | 3.65 | 3.85 | 3.44 | 20.24M |
October 03, 2025 | 2.96 | 3.53 | 3.53 | 3.6 | 2.96 | 19.3M |
October 02, 2025 | 2.97 | 2.87 | 2.87 | 2.99 | 2.84 | 5.79M |
October 01, 2025 | 2.74 | 2.96 | 2.96 | 2.96 | 2.71 | 9.11M |
September 30, 2025 | 2.68 | 2.72 | 2.72 | 2.74 | 2.64 | 6.78M |
September 29, 2025 | 2.78 | 2.74 | 2.74 | 2.81 | 2.67 | 8.86M |
September 26, 2025 | 2.95 | 2.75 | 2.75 | 2.96 | 2.73 | 5.74M |
September 25, 2025 | 2.83 | 2.93 | 2.93 | 2.97 | 2.78 | 7.06M |
September 24, 2025 | 3.03 | 2.99 | 2.99 | 3.15 | 2.93 | 9.5M |
September 23, 2025 | 3.13 | 2.92 | 2.92 | 3.17 | 2.9 | 16.65M |
September 22, 2025 | 2.72 | 2.88 | 2.88 | 2.89 | 2.65 | 10.66M |
September 19, 2025 | 2.65 | 2.74 | 2.74 | 2.79 | 2.63 | 8.47M |
September 18, 2025 | 2.5 | 2.62 | 2.62 | 2.65 | 2.46 | 8.58M |
September 17, 2025 | 2.21 | 2.52 | 2.52 | 2.56 | 2.19 | 15.26M |
September 16, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.13 | 4.48M |
September 15, 2025 | 2.09 | 2.17 | 2.17 | 2.18 | 2.09 | 4.48M |
September 12, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 1.98 | 3.95M |
September 11, 2025 | 1.93 | 2.05 | 2.05 | 2.12 | 1.92 | 5.08M |
September 10, 2025 | 1.89 | 1.93 | 1.93 | 2.03 | 1.89 | 6.79M |
September 09, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 2.62M |
September 08, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 3.36M |
September 05, 2025 | 1.86 | 1.99 | 1.99 | 2 | 1.86 | 5.3M |
September 04, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.83 | 2.5M |
September 03, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.86 | 4.18M |
September 02, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.86 | 4.25M |
August 29, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 3.27M |
August 28, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.01 | 1.92M |
August 27, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 1.99 | 2.32M |
August 26, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.01 | 3.45M |
August 25, 2025 | 1.99 | 2.01 | 2.01 | 2.05 | 1.97 | 3.18M |
August 22, 2025 | 1.9 | 2.01 | 2.01 | 2.03 | 1.89 | 3.88M |
August 21, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.82 | 2.36M |
August 20, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.87 | 3.34M |
August 19, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.93 | 3.38M |
August 18, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.91 | 3.9M |
August 15, 2025 | 1.84 | 2 | 2 | 2.05 | 1.81 | 7.94M |
August 14, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.77 | 2.77M |
August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.74 | 4.5M |
August 12, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 5.86M |
August 11, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.7 | 4.95M |
August 08, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 2.52M |
August 07, 2025 | 1.83 | 1.85 | 1.85 | 1.93 | 1.83 | 3.5M |
August 06, 2025 | 1.88 | 1.83 | 1.83 | 1.89 | 1.81 | 1.96M |
August 05, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.81 | 3.05M |
August 04, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 1.59M |
August 01, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.75 | 6.16M |
July 31, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 9.33M |
July 30, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.81 | 4.91M |
July 29, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.86 | 6.42M |
July 28, 2025 | 2.16 | 2.04 | 2.04 | 2.19 | 2.01 | 5.9M |
July 25, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.04 | 10.16M |