2.75
-0.18(-6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.95 | 2.75 | 2.75 | 2.96 | 2.73 | 5.74M |
| September 25, 2025 | 2.83 | 2.93 | 2.93 | 2.97 | 2.78 | 7.06M |
| September 24, 2025 | 3.03 | 2.99 | 2.99 | 3.15 | 2.93 | 9.5M |
| September 23, 2025 | 3.13 | 2.92 | 2.92 | 3.17 | 2.9 | 16.65M |
| September 22, 2025 | 2.72 | 2.88 | 2.88 | 2.89 | 2.65 | 10.66M |
| September 19, 2025 | 2.65 | 2.74 | 2.74 | 2.79 | 2.63 | 8.47M |
| September 18, 2025 | 2.5 | 2.62 | 2.62 | 2.65 | 2.46 | 8.58M |
| September 17, 2025 | 2.21 | 2.52 | 2.52 | 2.56 | 2.19 | 15.26M |
| September 16, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.13 | 4.48M |
| September 15, 2025 | 2.09 | 2.17 | 2.17 | 2.18 | 2.09 | 4.48M |
| September 12, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 1.98 | 3.95M |
| September 11, 2025 | 1.93 | 2.05 | 2.05 | 2.12 | 1.92 | 5.08M |
| September 10, 2025 | 1.89 | 1.93 | 1.93 | 2.03 | 1.89 | 6.79M |
| September 09, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 2.62M |
| September 08, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 3.36M |
| September 05, 2025 | 1.86 | 1.99 | 1.99 | 2 | 1.86 | 5.3M |
| September 04, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.83 | 2.5M |
| September 03, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.86 | 4.18M |
| September 02, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.86 | 4.25M |
| August 29, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 3.27M |
| August 28, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.01 | 1.92M |
| August 27, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 1.99 | 2.32M |
| August 26, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.01 | 3.45M |
| August 25, 2025 | 1.99 | 2.01 | 2.01 | 2.05 | 1.97 | 3.18M |
| August 22, 2025 | 1.9 | 2.01 | 2.01 | 2.03 | 1.89 | 3.88M |
| August 21, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.82 | 2.36M |
| August 20, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.87 | 3.34M |
| August 19, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.93 | 3.38M |
| August 18, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.91 | 3.9M |
| August 15, 2025 | 1.84 | 2 | 2 | 2.05 | 1.81 | 7.94M |
| August 14, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.77 | 2.77M |
| August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.74 | 4.5M |
| August 12, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 5.86M |
| August 11, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.7 | 4.95M |
| August 08, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 2.52M |
| August 07, 2025 | 1.83 | 1.85 | 1.85 | 1.93 | 1.83 | 3.5M |
| August 06, 2025 | 1.88 | 1.83 | 1.83 | 1.89 | 1.81 | 1.96M |
| August 05, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.81 | 3.05M |
| August 04, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 1.59M |
| August 01, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.75 | 6.16M |
| July 31, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 9.33M |
| July 30, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.81 | 4.91M |
| July 29, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.86 | 6.42M |
| July 28, 2025 | 2.16 | 2.04 | 2.04 | 2.19 | 2.01 | 5.9M |
| July 25, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.04 | 10.16M |
| July 24, 2025 | 2.02 | 2.1 | 2.1 | 2.28 | 2.01 | 16.06M |
| July 23, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 1.98 | 6.07M |
| July 22, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.92 | 6.34M |
| July 21, 2025 | 1.9 | 1.94 | 1.94 | 2.03 | 1.89 | 6.42M |
| July 18, 2025 | 1.85 | 1.89 | 1.89 | 1.96 | 1.84 | 7.03M |
| July 17, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.81 | 4.25M |
| July 16, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.8 | 4.14M |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.83 | 8.48M |
| July 14, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.81 | 5.26M |
| July 11, 2025 | 1.88 | 1.87 | 1.87 | 1.94 | 1.87 | 5.19M |
| July 10, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.9 | 7.92M |
| July 09, 2025 | 1.73 | 1.95 | 1.95 | 1.99 | 1.72 | 12.3M |
| July 08, 2025 | 1.74 | 1.7 | 1.7 | 1.77 | 1.69 | 8.91M |
| July 07, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.65 | 8.59M |
| July 03, 2025 | 1.68 | 1.77 | 1.77 | 1.79 | 1.65 | 8.65M |