2.11
-0.01(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.1 | 2.11 | 2.11 | 2.17 | 2.08 | 2.58M |
| February 19, 2026 | 2.11 | 2.12 | 2.12 | 2.13 | 2.07 | 2.63M |
| February 18, 2026 | 2.15 | 2.13 | 2.13 | 2.22 | 2.09 | 2.02M |
| February 17, 2026 | 2.14 | 2.14 | 2.14 | 2.17 | 2.07 | 1.6M |
| February 13, 2026 | 2.07 | 2.15 | 2.15 | 2.17 | 2.06 | 1.98M |
| February 12, 2026 | 2.16 | 2.07 | 2.07 | 2.17 | 2.04 | 2.33M |
| February 11, 2026 | 2.18 | 2.16 | 2.16 | 2.19 | 2.09 | 1.53M |
| February 10, 2026 | 2.15 | 2.16 | 2.16 | 2.23 | 2.12 | 1.99M |
| February 09, 2026 | 2.14 | 2.17 | 2.17 | 2.18 | 2.1 | 1.59M |
| February 06, 2026 | 2.07 | 2.15 | 2.15 | 2.16 | 2.07 | 2.64M |
| February 05, 2026 | 2.14 | 2.03 | 2.03 | 2.18 | 2.03 | 3.41M |
| February 04, 2026 | 2.32 | 2.22 | 2.22 | 2.34 | 2.14 | 2.94M |
| February 03, 2026 | 2.33 | 2.32 | 2.32 | 2.38 | 2.23 | 2.19M |
| February 02, 2026 | 2.3 | 2.31 | 2.31 | 2.38 | 2.28 | 3.12M |
| January 30, 2026 | 2.44 | 2.33 | 2.33 | 2.5 | 2.32 | 3.23M |
| January 29, 2026 | 2.57 | 2.49 | 2.49 | 2.59 | 2.46 | 2.56M |
| January 28, 2026 | 2.57 | 2.58 | 2.58 | 2.64 | 2.53 | 2.94M |
| January 27, 2026 | 2.55 | 2.57 | 2.57 | 2.61 | 2.5 | 2.15M |
| January 26, 2026 | 2.61 | 2.56 | 2.56 | 2.63 | 2.54 | 1.96M |
| January 23, 2026 | 2.7 | 2.64 | 2.64 | 2.72 | 2.63 | 2.23M |
| January 22, 2026 | 2.63 | 2.66 | 2.66 | 2.74 | 2.63 | 4.88M |
| January 21, 2026 | 2.64 | 2.61 | 2.61 | 2.77 | 2.49 | 5.26M |
| January 20, 2026 | 2.72 | 2.64 | 2.64 | 2.77 | 2.63 | 5.41M |
| January 16, 2026 | 2.72 | 2.79 | 2.79 | 2.82 | 2.7 | 3.46M |
| January 15, 2026 | 2.75 | 2.7 | 2.7 | 2.79 | 2.69 | 3.46M |
| January 14, 2026 | 2.78 | 2.75 | 2.75 | 2.81 | 2.71 | 2.58M |
| January 13, 2026 | 2.8 | 2.77 | 2.77 | 2.84 | 2.71 | 3.67M |
| January 12, 2026 | 2.72 | 2.79 | 2.79 | 2.88 | 2.71 | 4.46M |
| January 09, 2026 | 2.75 | 2.76 | 2.76 | 2.79 | 2.72 | 2.95M |
| January 08, 2026 | 2.75 | 2.73 | 2.73 | 2.84 | 2.7 | 3M |
| January 07, 2026 | 2.76 | 2.71 | 2.71 | 2.77 | 2.68 | 2.76M |
| January 06, 2026 | 2.78 | 2.79 | 2.79 | 2.81 | 2.71 | 3.26M |
| January 05, 2026 | 2.73 | 2.76 | 2.76 | 2.8 | 2.67 | 3.59M |
| January 02, 2026 | 2.57 | 2.68 | 2.68 | 2.75 | 2.57 | 3.39M |
| December 31, 2025 | 2.51 | 2.54 | 2.54 | 2.57 | 2.51 | 2.45M |
| December 30, 2025 | 2.58 | 2.54 | 2.54 | 2.65 | 2.54 | 3.23M |
| December 29, 2025 | 2.55 | 2.57 | 2.57 | 2.67 | 2.55 | 2.72M |
| December 26, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.57 | 1.48M |
| December 24, 2025 | 2.66 | 2.69 | 2.69 | 2.7 | 2.63 | 811,305 |
| December 23, 2025 | 2.64 | 2.67 | 2.67 | 2.68 | 2.62 | 2.69M |
| December 22, 2025 | 2.61 | 2.65 | 2.65 | 2.71 | 2.6 | 3.34M |
| December 19, 2025 | 2.63 | 2.61 | 2.61 | 2.72 | 2.58 | 4.88M |
| December 18, 2025 | 2.54 | 2.63 | 2.63 | 2.72 | 2.54 | 3.43M |
| December 17, 2025 | 2.65 | 2.53 | 2.53 | 2.72 | 2.53 | 4.6M |
| December 16, 2025 | 2.58 | 2.65 | 2.65 | 2.71 | 2.54 | 2.43M |
| December 15, 2025 | 2.74 | 2.63 | 2.63 | 2.78 | 2.62 | 2.92M |
| December 12, 2025 | 2.9 | 2.72 | 2.72 | 2.97 | 2.69 | 3.79M |
| December 11, 2025 | 2.74 | 2.89 | 2.89 | 2.91 | 2.66 | 3.95M |
| December 10, 2025 | 2.8 | 2.78 | 2.78 | 2.85 | 2.74 | 3.25M |
| December 09, 2025 | 2.75 | 2.82 | 2.82 | 2.86 | 2.75 | 2.97M |
| December 08, 2025 | 2.81 | 2.8 | 2.8 | 2.87 | 2.75 | 2.77M |
| December 05, 2025 | 2.8 | 2.82 | 2.82 | 2.84 | 2.71 | 3.68M |
| December 04, 2025 | 2.67 | 2.8 | 2.8 | 2.85 | 2.63 | 3.53M |
| December 03, 2025 | 2.74 | 2.67 | 2.67 | 2.74 | 2.61 | 4.36M |
| December 02, 2025 | 2.68 | 2.71 | 2.71 | 2.77 | 2.66 | 4.78M |
| December 01, 2025 | 2.76 | 2.68 | 2.68 | 2.79 | 2.66 | 6.11M |
| November 28, 2025 | 2.8 | 2.84 | 2.84 | 2.89 | 2.77 | 3.06M |
| November 26, 2025 | 2.7 | 2.78 | 2.78 | 2.8 | 2.66 | 3.09M |
| November 25, 2025 | 2.69 | 2.69 | 2.69 | 2.72 | 2.6 | 7.71M |
| November 24, 2025 | 2.77 | 2.68 | 2.68 | 2.81 | 2.64 | 9.29M |