2.77
-0.02(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.8 | 2.77 | 2.77 | 2.84 | 2.71 | 3.67M |
| January 12, 2026 | 2.72 | 2.79 | 2.79 | 2.88 | 2.71 | 4.46M |
| January 09, 2026 | 2.75 | 2.76 | 2.76 | 2.79 | 2.72 | 2.95M |
| January 08, 2026 | 2.75 | 2.73 | 2.73 | 2.84 | 2.7 | 3M |
| January 07, 2026 | 2.76 | 2.71 | 2.71 | 2.77 | 2.68 | 2.76M |
| January 06, 2026 | 2.78 | 2.79 | 2.79 | 2.81 | 2.71 | 3.26M |
| January 05, 2026 | 2.73 | 2.76 | 2.76 | 2.8 | 2.67 | 3.59M |
| January 02, 2026 | 2.57 | 2.68 | 2.68 | 2.75 | 2.57 | 3.39M |
| December 31, 2025 | 2.51 | 2.54 | 2.54 | 2.57 | 2.51 | 2.45M |
| December 30, 2025 | 2.58 | 2.54 | 2.54 | 2.65 | 2.54 | 3.23M |
| December 29, 2025 | 2.55 | 2.57 | 2.57 | 2.67 | 2.55 | 2.72M |
| December 26, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.57 | 1.48M |
| December 24, 2025 | 2.66 | 2.69 | 2.69 | 2.7 | 2.63 | 811,305 |
| December 23, 2025 | 2.64 | 2.67 | 2.67 | 2.68 | 2.62 | 2.69M |
| December 22, 2025 | 2.61 | 2.65 | 2.65 | 2.71 | 2.6 | 3.34M |
| December 19, 2025 | 2.63 | 2.61 | 2.61 | 2.72 | 2.58 | 4.88M |
| December 18, 2025 | 2.54 | 2.63 | 2.63 | 2.72 | 2.54 | 3.43M |
| December 17, 2025 | 2.65 | 2.53 | 2.53 | 2.72 | 2.53 | 4.6M |
| December 16, 2025 | 2.58 | 2.65 | 2.65 | 2.71 | 2.54 | 2.43M |
| December 15, 2025 | 2.74 | 2.63 | 2.63 | 2.78 | 2.62 | 2.92M |
| December 12, 2025 | 2.9 | 2.72 | 2.72 | 2.97 | 2.69 | 3.79M |
| December 11, 2025 | 2.74 | 2.89 | 2.89 | 2.91 | 2.66 | 3.95M |
| December 10, 2025 | 2.8 | 2.78 | 2.78 | 2.85 | 2.74 | 3.25M |
| December 09, 2025 | 2.75 | 2.82 | 2.82 | 2.86 | 2.75 | 2.97M |
| December 08, 2025 | 2.81 | 2.8 | 2.8 | 2.87 | 2.75 | 2.77M |
| December 05, 2025 | 2.8 | 2.82 | 2.82 | 2.84 | 2.71 | 3.68M |
| December 04, 2025 | 2.67 | 2.8 | 2.8 | 2.85 | 2.63 | 3.53M |
| December 03, 2025 | 2.74 | 2.67 | 2.67 | 2.74 | 2.61 | 4.36M |
| December 02, 2025 | 2.68 | 2.71 | 2.71 | 2.77 | 2.66 | 4.78M |
| December 01, 2025 | 2.76 | 2.68 | 2.68 | 2.79 | 2.66 | 6.11M |
| November 28, 2025 | 2.8 | 2.84 | 2.84 | 2.89 | 2.77 | 3.06M |
| November 26, 2025 | 2.7 | 2.78 | 2.78 | 2.8 | 2.66 | 3.09M |
| November 25, 2025 | 2.69 | 2.69 | 2.69 | 2.72 | 2.6 | 7.71M |
| November 24, 2025 | 2.77 | 2.68 | 2.68 | 2.81 | 2.64 | 9.29M |
| November 21, 2025 | 2.67 | 2.71 | 2.71 | 2.78 | 2.57 | 17.69M |
| November 20, 2025 | 2.96 | 2.68 | 2.68 | 3 | 2.67 | 6.14M |
| November 19, 2025 | 2.87 | 2.85 | 2.85 | 2.9 | 2.79 | 4.97M |
| November 18, 2025 | 2.82 | 2.89 | 2.89 | 2.97 | 2.81 | 6.28M |
| November 17, 2025 | 2.99 | 2.91 | 2.91 | 3.11 | 2.89 | 6.47M |
| November 14, 2025 | 2.94 | 3.03 | 3.03 | 3.19 | 2.93 | 6.23M |
| November 13, 2025 | 3.38 | 3.19 | 3.19 | 3.67 | 3.08 | 8.65M |
| November 12, 2025 | 3.58 | 3.43 | 3.43 | 3.69 | 3.38 | 6.59M |
| November 11, 2025 | 3.54 | 3.57 | 3.57 | 3.57 | 3.39 | 5.93M |
| November 10, 2025 | 3.58 | 3.56 | 3.56 | 3.64 | 3.43 | 6.6M |
| November 07, 2025 | 3.43 | 3.5 | 3.5 | 3.5 | 3.21 | 6.46M |
| November 06, 2025 | 3.65 | 3.55 | 3.55 | 3.66 | 3.47 | 6.94M |
| November 05, 2025 | 3.37 | 3.65 | 3.65 | 3.69 | 3.37 | 6.93M |
| November 04, 2025 | 3.36 | 3.37 | 3.37 | 3.59 | 3.34 | 7.59M |
| November 03, 2025 | 3.61 | 3.56 | 3.56 | 3.7 | 3.46 | 5.98M |
| October 31, 2025 | 3.38 | 3.57 | 3.57 | 3.58 | 3.36 | 5.39M |
| October 30, 2025 | 3.48 | 3.44 | 3.44 | 3.6 | 3.43 | 5.64M |
| October 29, 2025 | 3.43 | 3.54 | 3.54 | 3.73 | 3.39 | 8M |
| October 28, 2025 | 3.44 | 3.44 | 3.44 | 3.56 | 3.37 | 5.79M |
| October 27, 2025 | 3.5 | 3.41 | 3.41 | 3.53 | 3.33 | 5.15M |
| October 24, 2025 | 3.38 | 3.44 | 3.44 | 3.5 | 3.34 | 5.61M |
| October 23, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.21 | 5.63M |
| October 22, 2025 | 3.15 | 3.28 | 3.28 | 3.42 | 3.14 | 8.9M |
| October 21, 2025 | 3.64 | 3.33 | 3.33 | 3.64 | 3.29 | 6.71M |
| October 20, 2025 | 3.72 | 3.64 | 3.64 | 3.81 | 3.58 | 6.48M |
| October 17, 2025 | 3.54 | 3.63 | 3.63 | 3.69 | 3.52 | 7.52M |