1.94
-0.05(-2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.86 | 1.99 | 1.99 | 2 | 1.86 | 5.3M |
| September 04, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.83 | 2.5M |
| September 03, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.86 | 4.18M |
| September 02, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.86 | 4.25M |
| August 29, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 3.27M |
| August 28, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.01 | 1.92M |
| August 27, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 1.99 | 2.32M |
| August 26, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.01 | 3.45M |
| August 25, 2025 | 1.99 | 2.01 | 2.01 | 2.05 | 1.97 | 3.18M |
| August 22, 2025 | 1.9 | 2.01 | 2.01 | 2.03 | 1.89 | 3.88M |
| August 21, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.82 | 2.36M |
| August 20, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.87 | 3.34M |
| August 19, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.93 | 3.38M |
| August 18, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.91 | 3.9M |
| August 15, 2025 | 1.84 | 2 | 2 | 2.05 | 1.81 | 7.94M |
| August 14, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.77 | 2.77M |
| August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.74 | 4.5M |
| August 12, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 5.86M |
| August 11, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.7 | 4.95M |
| August 08, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 2.52M |
| August 07, 2025 | 1.83 | 1.85 | 1.85 | 1.93 | 1.83 | 3.5M |
| August 06, 2025 | 1.88 | 1.83 | 1.83 | 1.89 | 1.81 | 1.96M |
| August 05, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.81 | 3.05M |
| August 04, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 1.59M |
| August 01, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.75 | 6.16M |
| July 31, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 9.33M |
| July 30, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.81 | 4.91M |
| July 29, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.86 | 6.42M |
| July 28, 2025 | 2.16 | 2.04 | 2.04 | 2.19 | 2.01 | 5.9M |
| July 25, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.04 | 10.16M |
| July 24, 2025 | 2.02 | 2.1 | 2.1 | 2.28 | 2.01 | 16.06M |
| July 23, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 1.98 | 6.07M |
| July 22, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.92 | 6.34M |
| July 21, 2025 | 1.9 | 1.94 | 1.94 | 2.03 | 1.89 | 6.42M |
| July 18, 2025 | 1.85 | 1.89 | 1.89 | 1.96 | 1.84 | 7.03M |
| July 17, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.81 | 4.25M |
| July 16, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.8 | 4.14M |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.83 | 8.48M |
| July 14, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.81 | 5.26M |
| July 11, 2025 | 1.88 | 1.87 | 1.87 | 1.94 | 1.87 | 5.19M |
| July 10, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.9 | 7.92M |
| July 09, 2025 | 1.73 | 1.95 | 1.95 | 1.99 | 1.72 | 12.3M |
| July 08, 2025 | 1.74 | 1.7 | 1.7 | 1.77 | 1.69 | 8.91M |
| July 07, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.65 | 8.59M |
| July 03, 2025 | 1.68 | 1.77 | 1.77 | 1.79 | 1.65 | 8.65M |
| July 02, 2025 | 1.62 | 1.67 | 1.67 | 1.72 | 1.61 | 13.4M |
| July 01, 2025 | 1.57 | 1.61 | 1.61 | 1.64 | 1.51 | 10.28M |
| June 30, 2025 | 1.54 | 1.59 | 1.59 | 1.64 | 1.52 | 12.65M |
| June 27, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.43 | 6.41M |
| June 26, 2025 | 1.41 | 1.51 | 1.51 | 1.54 | 1.41 | 8.79M |
| June 25, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.39 | 7.52M |
| June 24, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 4.82M |
| June 23, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.42 | 6.96M |
| June 20, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.51 | 12.51M |
| June 18, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.54 | 6.3M |
| June 17, 2025 | 1.73 | 1.57 | 1.57 | 1.75 | 1.56 | 8.92M |
| June 16, 2025 | 1.65 | 1.79 | 1.79 | 1.8 | 1.65 | 16.5M |
| June 13, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.58 | 9.63M |
| June 12, 2025 | 1.65 | 1.67 | 1.67 | 1.74 | 1.61 | 13.95M |
| June 11, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 13.87M |