Ballard Power Systems Inc. (BLDP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ballard Power Systems Inc. (BLDP) 10 years ago, it would be worth $1,362.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $168.56, while $1000 invested 1 year ago would be worth $1,451.09. This corresponds to total returns of 36.22%, -83.14%, 45.11%, respectively, with annualized returns of 3.14%, -29.95%, 45.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.83 | 2.67 | 2.67 | 2.9 | 2.64 | 7.04M |
| July 30, 2026 | 2.6 | 2.79 | 2.79 | 2.8 | 2.58 | 5.63M |
| July 29, 2026 | 2.76 | 2.5 | 2.5 | 2.76 | 2.49 | 5.86M |
| July 28, 2026 | 2.82 | 2.68 | 2.68 | 2.84 | 2.65 | 6.72M |
| July 27, 2026 | 2.93 | 2.87 | 2.87 | 2.99 | 2.78 | 6.49M |
| July 24, 2026 | 2.97 | 2.9 | 2.9 | 2.98 | 2.77 | 8.98M |
| July 23, 2026 | 3.06 | 2.98 | 2.98 | 3.22 | 2.97 | 6.62M |
| July 22, 2026 | 3 | 3.1 | 3.1 | 3.17 | 2.94 | 13.86M |
| July 21, 2026 | 2.83 | 2.96 | 2.96 | 3 | 2.83 | 5.51M |
| July 20, 2026 | 2.71 | 2.77 | 2.77 | 2.8 | 2.62 | 10.04M |
| July 17, 2026 | 2.72 | 2.7 | 2.7 | 2.77 | 2.64 | 3.48M |
| July 16, 2026 | 2.9 | 2.75 | 2.75 | 2.9 | 2.73 | 4.97M |
| July 15, 2026 | 2.99 | 2.99 | 2.99 | 3.04 | 2.9 | 5.24M |
| July 14, 2026 | 3.03 | 2.97 | 2.97 | 3.08 | 2.94 | 3.07M |
| July 13, 2026 | 3 | 2.95 | 2.95 | 3.06 | 2.93 | 4.34M |
| July 10, 2026 | 3.23 | 3.08 | 3.08 | 3.25 | 3.06 | 3.88M |
| July 09, 2026 | 3.31 | 3.23 | 3.23 | 3.34 | 3.2 | 4.57M |
| July 08, 2026 | 3.18 | 3.23 | 3.23 | 3.27 | 3.15 | 4.73M |
| July 07, 2026 | 3.42 | 3.27 | 3.27 | 3.43 | 3.2 | 4.71M |
| July 06, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.38 | 5.92M |
| July 02, 2026 | 3.92 | 3.52 | 3.52 | 4.04 | 3.47 | 5.99M |
| July 01, 2026 | 3.8 | 3.81 | 3.81 | 3.99 | 3.69 | 5.53M |
| June 30, 2026 | 3.75 | 3.89 | 3.89 | 4.1 | 3.7 | 8.25M |
| June 29, 2026 | 3.63 | 3.73 | 3.73 | 3.78 | 3.55 | 6.95M |
| June 26, 2026 | 3.55 | 3.62 | 3.62 | 3.71 | 3.53 | 4.54M |
| June 25, 2026 | 3.7 | 3.61 | 3.61 | 3.75 | 3.55 | 4.5M |
| June 24, 2026 | 4.29 | 3.69 | 3.69 | 4.32 | 3.64 | 9.43M |
| June 23, 2026 | 4.04 | 4.17 | 4.17 | 4.37 | 3.94 | 8.21M |
| June 22, 2026 | 4.35 | 4.32 | 4.32 | 4.6 | 4.24 | 6.41M |
| June 18, 2026 | 4.27 | 4.37 | 4.37 | 4.39 | 4.1 | 8.39M |
| June 17, 2026 | 4.11 | 4.16 | 4.16 | 4.42 | 4.08 | 6.46M |
| June 16, 2026 | 4.11 | 4.13 | 4.13 | 4.43 | 4.02 | 7M |
| June 15, 2026 | 4.47 | 4.16 | 4.16 | 4.52 | 4.15 | 5.21M |
| June 12, 2026 | 4.26 | 4.22 | 4.22 | 4.36 | 4.13 | 5.76M |
| June 11, 2026 | 4.43 | 4.21 | 4.21 | 4.44 | 3.98 | 12.87M |
| June 10, 2026 | 4.58 | 4.38 | 4.38 | 4.73 | 4.32 | 6.08M |
| June 09, 2026 | 5.3 | 4.74 | 4.74 | 5.41 | 4.5 | 10.55M |
| June 08, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 4.86 | 6.53M |
| June 05, 2026 | 5.82 | 4.92 | 4.92 | 5.87 | 4.81 | 11.96M |
| June 04, 2026 | 5.83 | 6.07 | 6.07 | 6.19 | 5.75 | 9.48M |
| June 03, 2026 | 6.36 | 6.06 | 6.06 | 6.38 | 5.93 | 8.95M |
| June 02, 2026 | 6.29 | 6.38 | 6.38 | 6.57 | 6.21 | 10.1M |
| June 01, 2026 | 6.15 | 6.3 | 6.3 | 6.39 | 5.93 | 10.54M |
| May 29, 2026 | 6.18 | 6.29 | 6.29 | 6.31 | 5.84 | 13.79M |
| May 28, 2026 | 5.97 | 6.19 | 6.19 | 6.43 | 5.95 | 8.17M |
| May 27, 2026 | 5.97 | 6.09 | 6.09 | 6.25 | 5.74 | 12.31M |
| May 26, 2026 | 5.41 | 5.94 | 5.94 | 6.32 | 5.39 | 16.51M |
| May 22, 2026 | 5.4 | 5.54 | 5.54 | 5.9 | 5.28 | 16.92M |
| May 21, 2026 | 4.68 | 5.43 | 5.43 | 5.43 | 4.63 | 21.1M |
| May 20, 2026 | 4.21 | 4.76 | 4.76 | 4.78 | 4.21 | 16.75M |
| May 19, 2026 | 4.25 | 4.18 | 4.18 | 4.31 | 3.94 | 7.02M |
| May 18, 2026 | 4.47 | 4.33 | 4.33 | 4.47 | 3.97 | 12.04M |
| May 15, 2026 | 3.92 | 4.45 | 4.45 | 4.72 | 3.9 | 32.41M |
| May 14, 2026 | 4.1 | 4.13 | 4.13 | 4.18 | 3.94 | 9.19M |
| May 13, 2026 | 4.15 | 4.14 | 4.14 | 4.28 | 4.01 | 12.79M |
| May 12, 2026 | 4.23 | 4.16 | 4.16 | 4.43 | 3.99 | 13.75M |
| May 11, 2026 | 4.06 | 4.17 | 4.17 | 4.24 | 4.03 | 8.39M |
| May 08, 2026 | 4.69 | 4.13 | 4.13 | 4.73 | 4.07 | 11.92M |
| May 07, 2026 | 4.65 | 4.7 | 4.7 | 4.86 | 4.63 | 9.36M |
| May 06, 2026 | 4.25 | 4.78 | 4.78 | 4.83 | 4.11 | 14.98M |