Ballard Power Systems Inc. (BLDP) NASDAQ

Currency In USD

BLDP Historical Return

If you invested $1000 in Ballard Power Systems Inc. (BLDP) 10 years ago, it would be worth $811.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.87, while $1000 invested 1 year ago would be worth $682.43. This corresponds to total returns of -18.88%, -85.61%, -31.76%, respectively, with annualized returns of -2.07%, -32.13%, -31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.04	2.02	2.02	2.05	1.98	2.18M
September 30, 2026	2.09	2.04	2.04	2.12	1.99	2.91M
September 29, 2026	2.09	2.1	2.1	2.12	2.07	2.89M
September 28, 2026	2.12	2.06	2.06	2.12	2.05	1.52M
September 25, 2026	2.15	2.13	2.13	2.19	2.13	1.39M
September 24, 2026	2.13	2.13	2.13	2.15	2.08	2M
September 23, 2026	2.26	2.19	2.19	2.26	2.16	2.23M
September 22, 2026	2.23	2.24	2.24	2.25	2.2	1.72M
September 21, 2026	2.17	2.22	2.22	2.23	2.15	1.86M
September 18, 2026	2.19	2.17	2.17	2.19	2.1	4.12M
September 17, 2026	2.21	2.18	2.18	2.21	2.16	1.75M
September 16, 2026	2.13	2.1	2.1	2.15	2.06	1.91M
September 15, 2026	2.16	2.12	2.12	2.18	2.11	2.22M
September 11, 2026	2.25	2.21	2.21	2.26	2.2	1.74M
September 10, 2026	2.35	2.22	2.22	2.35	2.22	2.62M
September 09, 2026	2.47	2.36	2.36	2.53	2.35	9.57M
September 08, 2026	2.37	2.37	2.37	2.47	2.35	3.28M
September 04, 2026	2.29	2.34	2.34	2.38	2.29	2.23M
September 03, 2026	2.26	2.29	2.29	2.3	2.23	1.65M
September 02, 2026	2.24	2.24	2.24	2.27	2.19	2.14M
September 01, 2026	2.26	2.24	2.24	2.28	2.2	2.06M
August 31, 2026	2.24	2.31	2.31	2.33	2.23	2.5M
August 28, 2026	2.34	2.25	2.25	2.36	2.22	2M
August 27, 2026	2.34	2.34	2.34	2.36	2.3	1.95M
August 26, 2026	2.33	2.29	2.29	2.36	2.25	1.75M
August 25, 2026	2.35	2.31	2.31	2.35	2.28	2.86M
August 24, 2026	2.38	2.29	2.29	2.38	2.26	3.01M
August 21, 2026	2.41	2.4	2.4	2.44	2.37	2.11M
August 20, 2026	2.48	2.37	2.37	2.49	2.35	2.72M
August 19, 2026	2.49	2.5	2.5	2.52	2.43	2.56M
August 18, 2026	2.53	2.47	2.47	2.56	2.44	3.39M
August 17, 2026	2.72	2.6	2.6	2.72	2.55	3.58M
August 14, 2026	2.62	2.7	2.7	2.75	2.62	3.14M
August 13, 2026	2.6	2.62	2.62	2.74	2.6	2.24M
August 12, 2026	2.68	2.62	2.62	2.69	2.61	6.06M
August 11, 2026	2.61	2.6	2.6	2.66	2.58	0
August 10, 2026	2.64	2.55	2.55	2.65	2.51	3.84M
August 07, 2026	2.6	2.62	2.62	2.64	2.5	3.51M
August 06, 2026	2.62	2.55	2.55	2.68	2.54	3.87M
August 05, 2026	2.72	2.64	2.64	2.76	2.63	5.97M
August 04, 2026	2.79	2.74	2.74	2.86	2.73	3.62M
August 03, 2026	2.71	2.67	2.67	2.73	2.56	3.88M
July 31, 2026	2.83	2.67	2.67	2.9	2.64	7.04M
July 30, 2026	2.6	2.79	2.79	2.8	2.58	5.63M
July 29, 2026	2.76	2.5	2.5	2.76	2.49	5.86M
July 28, 2026	2.82	2.68	2.68	2.84	2.65	6.72M
July 27, 2026	2.93	2.87	2.87	2.99	2.78	6.49M
July 24, 2026	2.97	2.9	2.9	2.98	2.77	8.98M
July 23, 2026	3.06	2.98	2.98	3.22	2.97	6.62M
July 22, 2026	3	3.1	3.1	3.17	2.94	13.86M
July 21, 2026	2.83	2.96	2.96	3	2.83	5.51M
July 20, 2026	2.71	2.77	2.77	2.8	2.62	10.04M
July 17, 2026	2.72	2.7	2.7	2.77	2.64	3.48M
July 16, 2026	2.9	2.75	2.75	2.9	2.73	4.97M
July 15, 2026	2.99	2.99	2.99	3.04	2.9	5.24M
July 14, 2026	3.03	2.97	2.97	3.08	2.94	3.07M
July 13, 2026	3	2.95	2.95	3.06	2.93	4.34M
July 10, 2026	3.23	3.08	3.08	3.25	3.06	3.88M
July 09, 2026	3.31	3.23	3.23	3.34	3.2	4.57M
July 08, 2026	3.18	3.23	3.23	3.27	3.15	4.73M