Ballard Power Systems Inc. (BLDP) NASDAQ

Currency In USD

BLDP Historical Return

If you invested $1000 in Ballard Power Systems Inc. (BLDP) 10 years ago, it would be worth $1,182.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.24, while $1000 invested 1 year ago would be worth $1,194.03. This corresponds to total returns of 18.23%, -85.18%, 19.4%, respectively, with annualized returns of 1.69%, -31.74%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.41	2.4	2.4	2.44	2.37	2.11M
August 20, 2026	2.48	2.37	2.37	2.49	2.35	2.72M
August 19, 2026	2.49	2.5	2.5	2.52	2.43	2.56M
August 18, 2026	2.53	2.47	2.47	2.56	2.44	3.39M
August 17, 2026	2.72	2.6	2.6	2.72	2.55	3.58M
August 14, 2026	2.62	2.7	2.7	2.75	2.62	3.14M
August 13, 2026	2.6	2.62	2.62	2.74	2.6	2.24M
August 12, 2026	2.68	2.62	2.62	2.69	2.61	6.06M
August 11, 2026	2.61	2.6	2.6	2.66	2.58	0
August 10, 2026	2.64	2.55	2.55	2.65	2.51	3.84M
August 07, 2026	2.6	2.62	2.62	2.64	2.5	3.51M
August 06, 2026	2.62	2.55	2.55	2.68	2.54	3.87M
August 05, 2026	2.72	2.64	2.64	2.76	2.63	5.97M
August 04, 2026	2.79	2.74	2.74	2.86	2.73	3.62M
August 03, 2026	2.71	2.67	2.67	2.73	2.56	3.88M
July 31, 2026	2.83	2.67	2.67	2.9	2.64	7.04M
July 30, 2026	2.6	2.79	2.79	2.8	2.58	5.63M
July 29, 2026	2.76	2.5	2.5	2.76	2.49	5.86M
July 28, 2026	2.82	2.68	2.68	2.84	2.65	6.72M
July 27, 2026	2.93	2.87	2.87	2.99	2.78	6.49M
July 24, 2026	2.97	2.9	2.9	2.98	2.77	8.98M
July 23, 2026	3.06	2.98	2.98	3.22	2.97	6.62M
July 22, 2026	3	3.1	3.1	3.17	2.94	13.86M
July 21, 2026	2.83	2.96	2.96	3	2.83	5.51M
July 20, 2026	2.71	2.77	2.77	2.8	2.62	10.04M
July 17, 2026	2.72	2.7	2.7	2.77	2.64	3.48M
July 16, 2026	2.9	2.75	2.75	2.9	2.73	4.97M
July 15, 2026	2.99	2.99	2.99	3.04	2.9	5.24M
July 14, 2026	3.03	2.97	2.97	3.08	2.94	3.07M
July 13, 2026	3	2.95	2.95	3.06	2.93	4.34M
July 10, 2026	3.23	3.08	3.08	3.25	3.06	3.88M
July 09, 2026	3.31	3.23	3.23	3.34	3.2	4.57M
July 08, 2026	3.18	3.23	3.23	3.27	3.15	4.73M
July 07, 2026	3.42	3.27	3.27	3.43	3.2	4.71M
July 06, 2026	3.53	3.46	3.46	3.57	3.38	5.92M
July 02, 2026	3.92	3.52	3.52	4.04	3.47	5.99M
July 01, 2026	3.8	3.81	3.81	3.99	3.69	5.53M
June 30, 2026	3.75	3.89	3.89	4.1	3.7	8.25M
June 29, 2026	3.63	3.73	3.73	3.78	3.55	6.95M
June 26, 2026	3.55	3.62	3.62	3.71	3.53	4.54M
June 25, 2026	3.7	3.61	3.61	3.75	3.55	4.5M
June 24, 2026	4.29	3.69	3.69	4.32	3.64	9.43M
June 23, 2026	4.04	4.17	4.17	4.37	3.94	8.21M
June 22, 2026	4.35	4.32	4.32	4.6	4.24	6.41M
June 18, 2026	4.27	4.37	4.37	4.39	4.1	8.39M
June 17, 2026	4.11	4.16	4.16	4.42	4.08	6.46M
June 16, 2026	4.11	4.13	4.13	4.43	4.02	7M
June 15, 2026	4.47	4.16	4.16	4.52	4.15	5.21M
June 12, 2026	4.26	4.22	4.22	4.36	4.13	5.76M
June 11, 2026	4.43	4.21	4.21	4.44	3.98	12.87M
June 10, 2026	4.58	4.38	4.38	4.73	4.32	6.08M
June 09, 2026	5.3	4.74	4.74	5.41	4.5	10.55M
June 08, 2026	5.1	5.16	5.16	5.2	4.86	6.53M
June 05, 2026	5.82	4.92	4.92	5.87	4.81	11.96M
June 04, 2026	5.83	6.07	6.07	6.19	5.75	9.48M
June 03, 2026	6.36	6.06	6.06	6.38	5.93	8.95M
June 02, 2026	6.29	6.38	6.38	6.57	6.21	10.1M
June 01, 2026	6.15	6.3	6.3	6.39	5.93	10.54M
May 29, 2026	6.18	6.29	6.29	6.31	5.84	13.79M
May 28, 2026	5.97	6.19	6.19	6.43	5.95	8.17M