Ballard Power Systems Inc. (BLDP) NASDAQ

6.38

+0.08(+1.27%)

Updated at June 02 04:00PM

Currency In USD

BLDP Historical Return

If you invested $1000 in Ballard Power Systems Inc. (BLDP) 10 years ago, it would be worth $4,589.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.71, while $1000 invested 1 year ago would be worth $4,984.38. This corresponds to total returns of 358.99%, -62.93%, 398.44%, respectively, with annualized returns of 16.45%, -17.99%, 398.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.29	6.38	6.38	6.57	6.21	10.1M
June 01, 2026	6.15	6.3	6.3	6.39	5.93	10.54M
May 29, 2026	6.18	6.29	6.29	6.31	5.84	13.79M
May 28, 2026	5.97	6.19	6.19	6.43	5.95	8.17M
May 27, 2026	5.97	6.09	6.09	6.25	5.74	12.31M
May 26, 2026	5.41	5.94	5.94	6.32	5.39	16.51M
May 22, 2026	5.4	5.54	5.54	5.9	5.28	16.92M
May 21, 2026	4.68	5.43	5.43	5.43	4.63	21.1M
May 20, 2026	4.21	4.76	4.76	4.78	4.21	16.75M
May 19, 2026	4.25	4.18	4.18	4.31	3.94	7.02M
May 18, 2026	4.47	4.33	4.33	4.47	3.97	12.04M
May 15, 2026	3.92	4.45	4.45	4.72	3.9	32.41M
May 14, 2026	4.1	4.13	4.13	4.18	3.94	9.19M
May 13, 2026	4.15	4.14	4.14	4.28	4.01	12.79M
May 12, 2026	4.23	4.16	4.16	4.43	3.99	13.75M
May 11, 2026	4.06	4.17	4.17	4.24	4.03	8.39M
May 08, 2026	4.69	4.13	4.13	4.73	4.07	11.92M
May 07, 2026	4.65	4.7	4.7	4.86	4.63	9.36M
May 06, 2026	4.25	4.78	4.78	4.83	4.11	14.98M
May 05, 2026	3.25	4.33	4.33	4.35	3.21	19.84M
May 04, 2026	3.38	3.29	3.29	3.42	3.22	4.89M
May 01, 2026	3.41	3.39	3.39	3.44	3.3	2.91M
April 30, 2026	3.32	3.4	3.4	3.45	3.22	5.53M
April 29, 2026	3.21	3.32	3.32	3.42	3.1	7.17M
April 28, 2026	3.14	3.1	3.1	3.17	3.03	2.74M
April 27, 2026	3.27	3.25	3.25	3.33	3.18	2.61M
April 24, 2026	3.39	3.28	3.28	3.43	3.24	3.39M
April 23, 2026	3.47	3.38	3.38	3.51	3.29	3.92M
April 22, 2026	3.22	3.5	3.5	3.59	3.22	7.32M
April 21, 2026	3.18	3.1	3.1	3.44	3.09	6.43M
April 20, 2026	2.88	3.17	3.17	3.18	2.88	4.14M
April 17, 2026	3.12	2.96	2.96	3.12	2.93	3.4M
April 16, 2026	3.08	2.9	2.9	3.1	2.86	2.79M
April 15, 2026	2.98	3.07	3.07	3.14	2.96	4.05M
April 14, 2026	2.81	2.94	2.94	2.95	2.78	3.92M
April 13, 2026	2.78	2.7	2.7	2.78	2.64	2.82M
April 10, 2026	2.67	2.81	2.81	2.81	2.64	2.66M
April 09, 2026	2.58	2.64	2.64	2.75	2.57	3.56M
April 08, 2026	2.55	2.6	2.6	2.63	2.5	3.17M
April 07, 2026	2.51	2.4	2.4	2.56	2.35	2.14M
April 06, 2026	2.5	2.53	2.53	2.64	2.49	2.15M
April 02, 2026	2.35	2.48	2.48	2.51	2.34	1.68M
April 01, 2026	2.44	2.41	2.41	2.46	2.39	1.7M
March 31, 2026	2.32	2.42	2.42	2.45	2.32	2.33M
March 30, 2026	2.42	2.3	2.3	2.43	2.28	3.19M
March 27, 2026	2.41	2.38	2.38	2.48	2.3	5.37M
March 26, 2026	2.49	2.45	2.45	2.57	2.43	2.66M
March 25, 2026	2.5	2.54	2.54	2.58	2.5	2.83M
March 24, 2026	2.47	2.46	2.46	2.5	2.42	1.95M
March 23, 2026	2.44	2.51	2.51	2.56	2.44	2.32M
March 20, 2026	2.47	2.41	2.41	2.53	2.38	2.87M
March 19, 2026	2.55	2.48	2.48	2.56	2.43	3.84M
March 18, 2026	2.64	2.61	2.61	2.76	2.59	3.27M
March 17, 2026	2.56	2.68	2.68	2.71	2.53	4.46M
March 16, 2026	2.44	2.53	2.53	2.62	2.44	6.32M
March 13, 2026	2.44	2.39	2.39	2.62	2.37	4.26M
March 12, 2026	2.19	2.42	2.42	2.57	2.14	11.31M
March 11, 2026	2.12	2.15	2.15	2.28	2.11	9.7M
March 10, 2026	2.01	1.97	1.97	2.05	1.97	1.9M
March 09, 2026	1.99	1.99	1.99	2.02	1.92	2.61M