Builders FirstSource, Inc. (BLDR) NYSE

Currency In USD

BLDR Historical Return

If you invested $1000 in Builders FirstSource, Inc. (BLDR) 10 years ago, it would be worth $5,973.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.54, while $1000 invested 1 year ago would be worth $578.34. This corresponds to total returns of 497.39%, -8.35%, -42.17%, respectively, with annualized returns of 19.56%, -1.73%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.4	62.93	62.93	64.62	62.3	1.83M
November 09, 2026	63.59	65.97	65.97	66.81	63.52	3.34M
November 06, 2026	63.93	62.54	62.54	64.16	62.3	2.44M
November 05, 2026	70.61	65.5	65.5	70.61	64.63	2.43M
November 04, 2026	66.92	69.5	69.5	69.78	66.15	4.2M
November 03, 2026	67.42	63.61	63.61	67.85	62.77	2.85M
November 02, 2026	65.73	67.82	67.82	68.67	65.55	3.8M
October 30, 2026	62.83	64.91	64.91	64.96	62.83	4.74M
October 29, 2026	56.31	63.06	63.06	63.15	56.25	5.71M
October 28, 2026	57.09	55.88	55.88	57.64	55.07	2.82M
October 27, 2026	56.28	56.7	56.7	56.78	54.81	1.89M
October 26, 2026	56.56	56.21	56.21	56.65	55.37	2.14M
October 23, 2026	56.68	56.85	56.85	57.34	56.22	2.12M
October 22, 2026	52.61	57.54	57.54	57.61	52.6	2.89M
October 21, 2026	54	53.51	53.51	54.7	52.82	1.87M
October 20, 2026	53	53.92	53.92	54.94	53	1.99M
October 19, 2026	54.73	52.95	52.95	54.73	52.54	2.46M
October 16, 2026	53.45	54.65	54.65	55.83	53.45	2.6M
October 15, 2026	52.43	53.68	53.68	54.09	51.16	4.71M
October 14, 2026	50.98	50.52	50.52	51.68	49.67	3.25M
October 13, 2026	52.78	51.71	51.71	53.1	51.24	1.98M
October 12, 2026	52.15	52.14	52.14	53.13	51.93	1.61M
October 09, 2026	53.67	52.85	52.85	53.81	52.06	1.92M
October 08, 2026	52.7	53.81	53.81	54.44	52.08	2.77M
October 07, 2026	54.31	53.55	53.55	54.39	52.98	2.36M
October 06, 2026	56.49	56.22	56.22	56.88	55.27	2.3M
October 05, 2026	56.49	55.63	55.63	56.99	54.99	2.96M
October 02, 2026	59.05	56.25	56.25	59.55	56.13	1.94M
October 01, 2026	56.88	57.35	57.35	57.48	54.75	2.28M
September 30, 2026	57.9	57.01	57.01	58.28	56.99	2.14M
September 29, 2026	58.5	57.53	57.53	58.55	56.87	1.75M
September 28, 2026	58.06	58.01	58.01	58.66	56.8	1.92M
September 25, 2026	58.27	59.17	59.17	59.99	57.42	1.49M
September 24, 2026	58.8	58.28	58.28	59.49	57.76	2.65M
September 23, 2026	59.9	59.16	59.16	60.73	59.13	1.81M
September 22, 2026	59.94	60.87	60.87	61.32	59.63	3.15M
September 21, 2026	58.54	58.52	58.52	59.2	57.02	3.62M
September 18, 2026	57.27	58.12	58.12	58.91	56.56	27.09M
September 17, 2026	61.45	57.68	57.68	61.82	57.31	3.39M
September 16, 2026	60.67	59.65	59.65	61.64	59.15	2.68M
September 15, 2026	60.23	60.2	60.2	60.63	59.05	3.19M
September 11, 2026	59.27	60.37	60.37	61.02	58.41	2.03M
September 10, 2026	61.26	58.97	58.97	61.26	58.13	3.42M
September 09, 2026	62	61.39	61.39	63.09	61.19	2.39M
September 08, 2026	65.6	62.58	62.58	65.8	62.55	2.74M
September 04, 2026	64.04	65.79	65.79	66.69	63.79	2.44M
September 03, 2026	64.98	64.18	64.18	65.72	62.51	1.55M
September 02, 2026	63	63.09	63.09	64.77	62.9	2.26M
September 01, 2026	65.43	62.79	62.79	65.98	62.31	3.73M
August 31, 2026	66.99	66.4	66.4	67.37	65.78	2.91M
August 28, 2026	67.82	67.72	67.72	69.41	66.17	1.65M
August 27, 2026	68.1	67.21	67.21	68.58	66.61	1.64M
August 26, 2026	69.71	68.67	68.67	70.42	68.4	1.19M
August 25, 2026	71.56	69.36	69.36	71.61	68.61	1.96M
August 24, 2026	70.78	70.22	70.22	72.72	70.19	1.91M
August 21, 2026	70.12	70.21	70.21	71.36	69.48	1.63M
August 20, 2026	70.85	70.32	70.32	70.92	69.13	1.6M
August 19, 2026	70.2	72.55	72.55	73.04	69.38	2.01M
August 18, 2026	69.9	67.62	67.62	70.47	67.52	1.28M
August 17, 2026	72.1	70.21	70.21	72.1	69.38	1.63M