106.42
-0.49(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 107.37 | 106.42 | 106.42 | 108.9 | 105.33 | 3.17M |
| November 11, 2025 | 108.24 | 106.91 | 106.91 | 108.24 | 106.14 | 3.81M |
| November 10, 2025 | 109.8 | 107.06 | 107.06 | 109.8 | 106.71 | 3.04M |
| November 07, 2025 | 107.86 | 109.42 | 109.42 | 111.61 | 107.48 | 2.82M |
| November 06, 2025 | 111.38 | 109.04 | 109.04 | 111.38 | 108.01 | 1.58M |
| November 05, 2025 | 109.12 | 111.56 | 111.56 | 112.6 | 107.85 | 2.48M |
| November 04, 2025 | 112.25 | 109.79 | 109.79 | 112.25 | 109.03 | 1.77M |
| November 03, 2025 | 114.86 | 112.97 | 112.97 | 114.86 | 111.33 | 2.35M |
| October 31, 2025 | 112.5 | 116.17 | 116.17 | 116.78 | 111.25 | 2.44M |
| October 30, 2025 | 119.63 | 111.69 | 111.69 | 124.95 | 110.78 | 3.71M |
| October 29, 2025 | 118.75 | 115.29 | 115.29 | 119.25 | 114 | 2.98M |
| October 28, 2025 | 120.27 | 119.35 | 119.35 | 121.69 | 118.13 | 1.69M |
| October 27, 2025 | 125.39 | 123.19 | 123.19 | 125.58 | 122.23 | 1.23M |
| October 24, 2025 | 126.53 | 124.06 | 124.06 | 127.08 | 123.94 | 907,706 |
| October 23, 2025 | 122.25 | 124.2 | 124.2 | 125.36 | 122 | 1.2M |
| October 22, 2025 | 125.19 | 122.57 | 122.57 | 125.97 | 122.25 | 1.23M |
| October 21, 2025 | 120 | 125.68 | 125.68 | 127.47 | 119.56 | 1.48M |
| October 20, 2025 | 122.36 | 122.46 | 122.46 | 123.86 | 121.22 | 1.54M |
| October 17, 2025 | 123.08 | 122.54 | 122.54 | 125 | 121.05 | 1.62M |
| October 16, 2025 | 127.07 | 122.95 | 122.95 | 127.07 | 122.59 | 1.56M |
| October 15, 2025 | 127.4 | 126.29 | 126.29 | 130.42 | 125.64 | 1.32M |
| October 14, 2025 | 119.5 | 128.09 | 128.09 | 128.71 | 119 | 2.1M |
| October 13, 2025 | 122.83 | 120.71 | 120.71 | 125.2 | 119.95 | 1.69M |
| October 10, 2025 | 128.73 | 122.5 | 122.5 | 129 | 122.24 | 1.95M |
| October 09, 2025 | 129.14 | 127.76 | 127.76 | 129.14 | 124.89 | 1.71M |
| October 08, 2025 | 127.53 | 129.54 | 129.54 | 130.11 | 125.73 | 1.55M |
| October 07, 2025 | 127.35 | 126.88 | 126.88 | 127.93 | 125.12 | 1.61M |
| October 06, 2025 | 129.39 | 127.11 | 127.11 | 129.39 | 123.99 | 1.62M |
| October 03, 2025 | 128.12 | 128.55 | 128.55 | 130.21 | 127.73 | 1.31M |
| October 02, 2025 | 125.95 | 127.72 | 127.72 | 127.81 | 125.04 | 1.18M |
| October 01, 2025 | 122.57 | 126.74 | 126.74 | 127.1 | 121.94 | 2.54M |
| September 30, 2025 | 119.03 | 121.25 | 121.25 | 121.44 | 117.09 | 2.01M |
| September 29, 2025 | 118.95 | 119.61 | 119.61 | 120.18 | 116.46 | 1.59M |
| September 26, 2025 | 117.3 | 118.2 | 118.2 | 118.84 | 116.3 | 1.39M |
| September 25, 2025 | 117.19 | 116.91 | 116.91 | 119.31 | 116.78 | 1.93M |
| September 24, 2025 | 120 | 119.25 | 119.25 | 122.13 | 118.9 | 1.52M |
| September 23, 2025 | 122.74 | 121.21 | 121.21 | 123.09 | 120.31 | 1.86M |
| September 22, 2025 | 123.5 | 121.81 | 121.81 | 123.5 | 120.21 | 2.81M |
| September 19, 2025 | 127.46 | 124.15 | 124.15 | 127.58 | 123.7 | 4.3M |
| September 18, 2025 | 131 | 128.93 | 128.93 | 131.62 | 127.88 | 2.3M |
| September 17, 2025 | 137.47 | 129.28 | 129.28 | 141.32 | 129.16 | 2.73M |
| September 16, 2025 | 142.08 | 136.99 | 136.99 | 142.26 | 136.42 | 1.61M |
| September 15, 2025 | 142.01 | 140.17 | 140.17 | 142.5 | 138.52 | 1.59M |
| September 12, 2025 | 144.69 | 142.73 | 142.73 | 145.68 | 142.33 | 1.24M |
| September 11, 2025 | 141.72 | 146.56 | 146.56 | 148.91 | 141.03 | 2.06M |
| September 10, 2025 | 141.92 | 140.25 | 140.25 | 143.16 | 139.35 | 1.57M |
| September 09, 2025 | 146.25 | 140.45 | 140.45 | 146.25 | 138.46 | 2.11M |
| September 08, 2025 | 149.35 | 147.89 | 147.89 | 149.35 | 145.71 | 1.33M |
| September 05, 2025 | 147.5 | 149.21 | 149.21 | 151.03 | 145.8 | 2.47M |
| September 04, 2025 | 137.25 | 143.27 | 143.27 | 144.01 | 136.83 | 1.74M |
| September 03, 2025 | 136.91 | 136.33 | 136.33 | 137.55 | 134.53 | 1.39M |
| September 02, 2025 | 136 | 137.36 | 137.36 | 138.25 | 135.5 | 1.58M |
| August 29, 2025 | 140.12 | 138.68 | 138.68 | 140.74 | 137.65 | 1.35M |
| August 28, 2025 | 143.08 | 140.14 | 140.14 | 144 | 138.89 | 1.79M |
| August 27, 2025 | 142 | 141.76 | 141.76 | 143.79 | 140.3 | 1.7M |
| August 26, 2025 | 141.13 | 142.67 | 142.67 | 143.19 | 140.29 | 2.5M |
| August 25, 2025 | 142.18 | 141.91 | 141.91 | 142.85 | 140.25 | 1.89M |
| August 22, 2025 | 133.4 | 144.45 | 144.45 | 145.17 | 131.45 | 4.19M |
| August 21, 2025 | 131.74 | 133.22 | 133.22 | 133.39 | 130.35 | 1.63M |
| August 20, 2025 | 137.25 | 132.75 | 132.75 | 138.55 | 132.6 | 2.07M |