Builders FirstSource, Inc. (BLDR) NYSE

Currency In USD

BLDR Historical Return

If you invested $1000 in Builders FirstSource, Inc. (BLDR) 10 years ago, it would be worth $5,537.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.44, while $1000 invested 1 year ago would be worth $486.05. This corresponds to total returns of 453.71%, 39.94%, -51.39%, respectively, with annualized returns of 18.66%, 6.95%, -51.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.12	70.21	70.21	71.36	69.48	1.63M
August 20, 2026	70.85	70.32	70.32	70.92	69.13	1.6M
August 19, 2026	70.2	72.55	72.55	73.04	69.38	2.01M
August 18, 2026	69.9	67.62	67.62	70.47	67.52	1.28M
August 17, 2026	72.1	70.21	70.21	72.1	69.38	1.63M
August 14, 2026	73.55	72.51	72.51	74.74	72.29	1.35M
August 13, 2026	73.44	73.56	73.56	75.2	73.01	1.44M
August 12, 2026	75.44	72.41	72.41	75.5	70.96	1.64M
August 11, 2026	72.55	75.1	75.1	75.19	72.45	1.96M
August 10, 2026	73.5	71.98	71.98	73.83	71.41	1.74M
August 07, 2026	73.56	74.69	74.69	76.8	73.56	2.09M
August 06, 2026	74.46	72.51	72.51	75.15	71.92	2.32M
August 05, 2026	74.24	75.86	75.86	76.29	74.24	1.66M
August 04, 2026	73	75.37	75.37	75.54	72.15	2.17M
August 03, 2026	68.49	72.48	72.48	73.01	68.49	2.97M
July 31, 2026	65.75	66.44	66.44	66.81	65.1	3.12M
July 30, 2026	66.4	66.01	66.01	69.86	65.11	4.6M
July 29, 2026	72.09	67.76	67.76	72.65	67.41	5.06M
July 28, 2026	74	73.68	73.68	75.69	72.68	1.92M
July 27, 2026	74.3	72.72	72.72	75.72	72.14	1.64M
July 23, 2026	69.56	70.55	70.55	70.88	69	2.04M
July 22, 2026	70.5	71.03	71.03	72.54	70.28	1.77M
July 21, 2026	71.75	69.74	69.74	72.92	69.71	3.6M
July 20, 2026	74.5	72.7	72.7	74.52	72.33	2.09M
July 17, 2026	77.67	74.26	74.26	79.99	73.9	2.28M
July 16, 2026	74.79	78.2	78.2	79.53	74.79	1.46M
July 15, 2026	75.53	76.05	76.05	77.02	74.55	1.56M
July 14, 2026	75.02	75.16	75.16	76.04	73.51	1.81M
July 13, 2026	75.25	73.51	73.51	77.11	73.01	1.57M
July 10, 2026	75.07	75.69	75.69	77.58	75.07	1.25M
July 09, 2026	75.52	74.54	74.54	76.24	73.82	1.77M
July 08, 2026	76.66	74.2	74.2	76.66	72.97	2.48M
July 07, 2026	82.03	78.42	78.42	83.36	78.07	3.59M
July 06, 2026	84.92	82.33	82.33	85.47	80.83	1.78M
July 02, 2026	86.1	84.69	84.69	86.56	82.57	1.68M
July 01, 2026	88.22	84.77	84.77	89.57	84.62	2.22M
June 30, 2026	90.66	89.48	89.48	90.96	88.9	1.8M
June 29, 2026	88.52	90.51	90.51	90.61	86.14	2.28M
June 26, 2026	87.46	89.14	89.14	90	87.46	2.98M
June 25, 2026	86.09	88.72	88.72	90.11	86.05	3.18M
June 24, 2026	79.16	85.41	85.41	86.49	79.09	3.49M
June 23, 2026	76.02	76.73	76.73	79.32	76.02	1.54M
June 22, 2026	80	77.33	77.33	80.51	76.99	1.92M
June 18, 2026	78.36	80.59	80.59	82.69	77.5	3.51M
June 17, 2026	78.08	76.14	76.14	82.56	75.94	3.51M
June 16, 2026	78.45	78.74	78.74	80.5	78.26	1.55M
June 15, 2026	80.68	77.81	77.81	82.32	77.37	2M
June 12, 2026	79	77.77	77.77	79.76	77.45	1.44M
June 11, 2026	74.81	78.57	78.57	78.75	72.66	2.41M
June 10, 2026	77.32	74.62	74.62	78.75	74.59	2.95M
June 09, 2026	73.75	77.54	77.54	78.39	73.61	3.08M
June 08, 2026	72.54	73.12	73.12	74.03	71.5	1.74M
June 05, 2026	73.84	73.64	73.64	75.19	72.06	2.4M
June 04, 2026	75.07	74.98	74.98	76.44	73.37	2.26M
June 03, 2026	74.04	74.26	74.26	75.08	72.79	2.15M
June 02, 2026	75.78	75.37	75.37	76.24	73.63	1.72M
June 01, 2026	76	75.62	75.62	76.67	74.34	2.03M
May 29, 2026	76.46	76.26	76.26	77.63	75.89	10.08M
May 28, 2026	76.02	76.72	76.72	77.31	74.55	2.47M
May 27, 2026	76.5	77.47	77.47	79.82	76.5	2.61M