BlackRock Municipal Income Trust II - BLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.53	10.59	10.59	10.59	10.49	96,004
January 12, 2026	10.5	10.5	10.5	10.52	10.48	55,300
January 09, 2026	10.48	10.5	10.5	10.51	10.46	48,700
January 08, 2026	10.45	10.43	10.43	10.48	10.41	88,213
January 07, 2026	10.41	10.44	10.44	10.48	10.41	156,233
January 06, 2026	10.38	10.42	10.42	10.44	10.38	60,500
January 05, 2026	10.39	10.38	10.38	10.42	10.36	129,625
January 02, 2026	10.41	10.39	10.39	10.48	10.39	102,200
December 31, 2025	10.45	10.44	10.44	10.45	10.38	138,200
December 30, 2025	10.3	10.43	10.43	10.43	10.3	268,042
December 29, 2025	10.29	10.3	10.3	10.35	10.29	263,400
December 26, 2025	10.32	10.32	10.32	10.33	10.25	431,541
December 24, 2025	10.33	10.28	10.28	10.35	10.28	162,500
December 23, 2025	10.31	10.3	10.3	10.38	10.3	182,400
December 22, 2025	10.31	10.36	10.36	10.39	10.31	149,800
December 19, 2025	10.39	10.42	10.42	10.43	10.36	187,000
December 18, 2025	10.42	10.39	10.39	10.42	10.38	189,500
December 17, 2025	10.34	10.37	10.37	10.41	10.34	231,336
December 16, 2025	10.33	10.38	10.38	10.4	10.33	180,400
December 15, 2025	10.37	10.34	10.34	10.42	10.33	192,400
December 12, 2025	10.41	10.38	10.38	10.44	10.35	205,057
December 11, 2025	10.43	10.44	10.44	10.45	10.42	68,500
December 10, 2025	10.4	10.43	10.43	10.47	10.4	126,233
December 09, 2025	10.4	10.43	10.43	10.45	10.38	88,500
December 08, 2025	10.41	10.42	10.42	10.44	10.35	129,200
December 05, 2025	10.39	10.43	10.43	10.45	10.39	205,810
December 04, 2025	10.35	10.4	10.4	10.43	10.34	125,830
December 03, 2025	10.32	10.37	10.37	10.4	10.32	137,300
December 02, 2025	10.35	10.33	10.33	10.37	10.31	106,600
December 01, 2025	10.37	10.37	10.37	10.43	10.33	125,131
November 28, 2025	10.4	10.41	10.41	10.43	10.35	36,042
November 26, 2025	10.38	10.39	10.39	10.44	10.38	50,400
November 25, 2025	10.39	10.39	10.39	10.41	10.36	47,944
November 24, 2025	10.4	10.37	10.37	10.4	10.35	115,135
November 21, 2025	10.31	10.33	10.33	10.37	10.3	84,246
November 20, 2025	10.4	10.31	10.31	10.4	10.31	59,342
November 19, 2025	10.42	10.4	10.4	10.47	10.38	60,000
November 18, 2025	10.44	10.44	10.44	10.48	10.43	75,200
November 17, 2025	10.48	10.44	10.44	10.49	10.44	70,204
November 14, 2025	10.53	10.46	10.46	10.56	10.44	63,337
November 13, 2025	10.56	10.54	10.49	10.56	10.51	82,400
November 12, 2025	10.6	10.58	10.53	10.61	10.56	63,147
November 11, 2025	10.56	10.58	10.53	10.59	10.54	75,100
November 10, 2025	10.53	10.54	10.49	10.57	10.52	39,100
November 07, 2025	10.52	10.57	10.57	10.57	10.51	81,500
November 06, 2025	10.6	10.53	10.53	10.6	10.52	63,100
November 05, 2025	10.57	10.6	10.6	10.6	10.52	81,817
November 04, 2025	10.55	10.55	10.55	10.61	10.52	173,616
November 03, 2025	10.6	10.55	10.55	10.64	10.51	149,000
October 31, 2025	10.56	10.6	10.6	10.6	10.53	72,700
October 30, 2025	10.53	10.56	10.56	10.56	10.51	110,732
October 29, 2025	10.57	10.54	10.54	10.62	10.53	135,843
October 28, 2025	10.56	10.59	10.59	10.6	10.53	172,709
October 27, 2025	10.52	10.56	10.56	10.59	10.52	157,900
October 24, 2025	10.52	10.56	10.56	10.56	10.51	101,481
October 23, 2025	10.52	10.53	10.53	10.54	10.5	94,830
October 22, 2025	10.51	10.52	10.52	10.53	10.51	68,694
October 21, 2025	10.52	10.51	10.51	10.55	10.5	49,913
October 20, 2025	10.47	10.52	10.52	10.52	10.45	121,800
October 17, 2025	10.48	10.44	10.44	10.53	10.44	86,900

BlackRock Municipal Income Trust II (BLE) NYSE