BlackRock Municipal Income Trust II - BLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	10.54	10.54	10.54	10.54	10.54	0
February 06, 2026	10.51	10.54	10.54	10.54	10.49	139,000
February 05, 2026	10.55	10.56	10.51	10.58	10.55	141,308
February 04, 2026	10.55	10.55	10.5	10.61	10.53	156,929
February 03, 2026	10.53	10.56	10.51	10.59	10.53	204,900
February 02, 2026	10.6	10.53	10.53	10.6	10.52	161,038
January 30, 2026	10.55	10.58	10.58	10.58	10.48	61,100
January 29, 2026	10.5	10.52	10.52	10.54	10.45	63,328
January 28, 2026	10.49	10.51	10.51	10.55	10.46	92,175
January 27, 2026	10.45	10.48	10.48	10.51	10.43	55,400
January 26, 2026	10.51	10.45	10.45	10.53	10.4	140,500
January 23, 2026	10.5	10.49	10.49	10.55	10.47	92,100
January 22, 2026	10.48	10.51	10.51	10.53	10.44	159,006
January 21, 2026	10.5	10.47	10.47	10.55	10.45	80,900
January 20, 2026	10.5	10.5	10.5	10.53	10.48	88,000
January 16, 2026	10.57	10.57	10.52	10.59	10.52	63,000
January 15, 2026	10.57	10.58	10.58	10.61	10.56	44,625
January 14, 2026	10.58	10.56	10.56	10.59	10.46	128,400
January 13, 2026	10.53	10.59	10.59	10.59	10.49	96,004
January 12, 2026	10.5	10.5	10.5	10.52	10.48	55,300
January 09, 2026	10.48	10.5	10.5	10.51	10.46	48,700
January 08, 2026	10.45	10.43	10.43	10.48	10.41	88,213
January 07, 2026	10.41	10.44	10.44	10.48	10.41	156,233
January 06, 2026	10.38	10.42	10.42	10.44	10.38	60,500
January 05, 2026	10.39	10.38	10.38	10.42	10.36	129,625
January 02, 2026	10.41	10.39	10.39	10.48	10.39	102,200
December 31, 2025	10.45	10.44	10.44	10.45	10.38	138,200
December 30, 2025	10.3	10.43	10.43	10.43	10.3	268,042
December 29, 2025	10.29	10.3	10.3	10.35	10.29	263,400
December 26, 2025	10.32	10.32	10.32	10.33	10.25	431,541
December 24, 2025	10.33	10.28	10.28	10.35	10.28	162,500
December 23, 2025	10.31	10.3	10.3	10.38	10.3	182,400
December 22, 2025	10.31	10.36	10.36	10.39	10.31	149,800
December 19, 2025	10.39	10.42	10.42	10.43	10.36	187,000
December 18, 2025	10.42	10.39	10.39	10.42	10.38	189,500
December 17, 2025	10.34	10.37	10.37	10.41	10.34	231,336
December 16, 2025	10.33	10.38	10.38	10.4	10.33	180,400
December 15, 2025	10.37	10.34	10.34	10.42	10.33	192,400
December 12, 2025	10.41	10.38	10.38	10.44	10.35	205,057
December 11, 2025	10.43	10.44	10.44	10.45	10.42	68,500
December 10, 2025	10.4	10.43	10.43	10.47	10.4	126,233
December 09, 2025	10.4	10.43	10.43	10.45	10.38	88,500
December 08, 2025	10.41	10.42	10.42	10.44	10.35	129,200
December 05, 2025	10.39	10.43	10.43	10.45	10.39	205,810
December 04, 2025	10.35	10.4	10.4	10.43	10.34	125,830
December 03, 2025	10.32	10.37	10.37	10.4	10.32	137,300
December 02, 2025	10.35	10.33	10.33	10.37	10.31	106,600
December 01, 2025	10.37	10.37	10.37	10.43	10.33	125,131
November 28, 2025	10.4	10.41	10.41	10.43	10.35	36,042
November 26, 2025	10.38	10.39	10.39	10.44	10.38	50,400
November 25, 2025	10.39	10.39	10.39	10.41	10.36	47,944
November 24, 2025	10.4	10.37	10.37	10.4	10.35	115,135
November 21, 2025	10.31	10.33	10.33	10.37	10.3	84,246
November 20, 2025	10.4	10.31	10.31	10.4	10.31	59,342
November 19, 2025	10.42	10.4	10.4	10.47	10.38	60,000
November 18, 2025	10.44	10.44	10.44	10.48	10.43	75,200
November 17, 2025	10.48	10.44	10.44	10.49	10.44	70,204
November 14, 2025	10.53	10.46	10.46	10.56	10.44	63,337
November 13, 2025	10.56	10.54	10.49	10.56	10.51	82,400
November 12, 2025	10.6	10.58	10.53	10.61	10.56	63,147

BlackRock Municipal Income Trust II (BLE) NYSE