10.40
+0.06(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 10.36 | 10.4 | 10.4 | 10.4 | 10.34 | 73,500 |
| September 26, 2025 | 10.36 | 10.34 | 10.34 | 10.38 | 10.33 | 62,700 |
| September 25, 2025 | 10.37 | 10.38 | 10.38 | 10.38 | 10.32 | 69,730 |
| September 24, 2025 | 10.4 | 10.38 | 10.38 | 10.4 | 10.34 | 58,400 |
| September 23, 2025 | 10.4 | 10.43 | 10.43 | 10.43 | 10.4 | 35,500 |
| September 22, 2025 | 10.4 | 10.4 | 10.4 | 10.42 | 10.38 | 138,134 |
| September 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | 74,700 |
| September 18, 2025 | 10.42 | 10.38 | 10.38 | 10.45 | 10.38 | 389,400 |
| September 17, 2025 | 10.44 | 10.44 | 10.44 | 10.48 | 10.42 | 222,700 |
| September 16, 2025 | 10.45 | 10.43 | 10.43 | 10.47 | 10.41 | 109,800 |
| September 15, 2025 | 10.4 | 10.41 | 10.41 | 10.44 | 10.38 | 76,800 |
| September 12, 2025 | 10.37 | 10.44 | 10.39 | 10.44 | 10.37 | 65,407 |
| September 11, 2025 | 10.32 | 10.36 | 10.31 | 10.4 | 10.32 | 101,500 |
| September 10, 2025 | 10.26 | 10.32 | 10.32 | 10.34 | 10.23 | 158,800 |
| September 09, 2025 | 10.2 | 10.23 | 10.23 | 10.26 | 10.2 | 186,233 |
| September 08, 2025 | 10.09 | 10.22 | 10.22 | 10.22 | 10.09 | 108,205 |
| September 05, 2025 | 9.99 | 10.02 | 10.02 | 10.06 | 9.99 | 167,300 |
| September 04, 2025 | 9.97 | 9.94 | 9.94 | 9.98 | 9.93 | 84,136 |
| September 03, 2025 | 9.93 | 9.93 | 9.93 | 9.96 | 9.9 | 105,610 |
| September 02, 2025 | 9.89 | 9.9 | 9.9 | 9.93 | 9.88 | 76,040 |
| August 29, 2025 | 9.86 | 9.96 | 9.96 | 9.96 | 9.84 | 68,100 |
| August 28, 2025 | 9.88 | 9.85 | 9.85 | 9.89 | 9.83 | 44,500 |
| August 27, 2025 | 9.82 | 9.82 | 9.82 | 9.84 | 9.81 | 115,300 |
| August 26, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.8 | 99,500 |
| August 25, 2025 | 9.84 | 9.83 | 9.83 | 9.88 | 9.83 | 81,000 |
| August 22, 2025 | 9.81 | 9.85 | 9.85 | 9.91 | 9.81 | 88,603 |
| August 21, 2025 | 9.81 | 9.78 | 9.78 | 9.84 | 9.76 | 86,642 |
| August 20, 2025 | 9.83 | 9.81 | 9.81 | 9.86 | 9.8 | 103,300 |
| August 19, 2025 | 9.88 | 9.84 | 9.84 | 9.9 | 9.83 | 85,937 |
| August 18, 2025 | 9.9 | 9.86 | 9.86 | 9.94 | 9.86 | 38,200 |
| August 15, 2025 | 9.91 | 9.92 | 9.92 | 9.94 | 9.88 | 73,619 |
| August 14, 2025 | 9.94 | 9.96 | 9.91 | 10 | 9.9 | 143,100 |
| August 13, 2025 | 10 | 9.97 | 9.92 | 10.01 | 9.96 | 38,925 |
| August 12, 2025 | 9.9 | 9.96 | 9.91 | 9.98 | 9.89 | 99,635 |
| August 11, 2025 | 9.94 | 9.93 | 9.93 | 9.97 | 9.9 | 96,202 |
| August 08, 2025 | 9.93 | 9.92 | 9.92 | 9.99 | 9.9 | 48,804 |
| August 07, 2025 | 9.98 | 9.96 | 9.96 | 9.99 | 9.9 | 198,600 |
| August 06, 2025 | 9.92 | 9.96 | 9.96 | 9.98 | 9.92 | 64,400 |
| August 05, 2025 | 9.96 | 9.97 | 9.97 | 9.99 | 9.87 | 79,508 |
| August 04, 2025 | 9.9 | 9.92 | 9.92 | 9.95 | 9.89 | 65,311 |
| August 01, 2025 | 9.83 | 9.91 | 9.91 | 9.92 | 9.83 | 104,333 |
| July 31, 2025 | 9.76 | 9.82 | 9.82 | 9.86 | 9.76 | 106,341 |
| July 30, 2025 | 9.74 | 9.76 | 9.76 | 9.78 | 9.73 | 70,500 |
| July 29, 2025 | 9.71 | 9.74 | 9.74 | 9.8 | 9.71 | 70,700 |
| July 28, 2025 | 9.71 | 9.71 | 9.71 | 9.75 | 9.7 | 63,600 |
| July 25, 2025 | 9.75 | 9.73 | 9.73 | 9.76 | 9.72 | 64,990 |
| July 24, 2025 | 9.68 | 9.74 | 9.74 | 9.75 | 9.68 | 130,423 |
| July 23, 2025 | 9.7 | 9.72 | 9.72 | 9.73 | 9.68 | 164,615 |
| July 22, 2025 | 9.69 | 9.73 | 9.73 | 9.73 | 9.68 | 92,300 |
| July 21, 2025 | 9.71 | 9.66 | 9.66 | 9.74 | 9.63 | 208,800 |
| July 18, 2025 | 9.76 | 9.69 | 9.69 | 9.79 | 9.69 | 87,333 |
| July 17, 2025 | 9.81 | 9.79 | 9.79 | 9.84 | 9.78 | 52,046 |
| July 16, 2025 | 9.92 | 9.83 | 9.83 | 9.92 | 9.8 | 70,434 |
| July 15, 2025 | 9.95 | 9.91 | 9.91 | 9.95 | 9.88 | 39,337 |
| July 14, 2025 | 9.91 | 9.95 | 9.9 | 10.01 | 9.86 | 189,027 |
| July 11, 2025 | 9.94 | 9.96 | 9.91 | 9.99 | 9.93 | 31,300 |
| July 10, 2025 | 9.99 | 9.97 | 9.92 | 10.01 | 9.94 | 109,111 |
| July 09, 2025 | 9.97 | 9.96 | 9.91 | 10.01 | 9.95 | 74,335 |
| July 08, 2025 | 9.93 | 9.96 | 9.91 | 9.99 | 9.93 | 44,600 |
| July 07, 2025 | 10.03 | 9.96 | 9.91 | 10.05 | 9.93 | 99,832 |