BlackRock Municipal Income Trust II - BLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.48	10.44	10.44	10.53	10.44	86,900
October 16, 2025	10.54	10.52	10.52	10.55	10.48	63,400
October 15, 2025	10.48	10.5	10.5	10.55	10.46	52,232
October 14, 2025	10.52	10.57	10.52	10.57	10.51	95,800
October 13, 2025	10.47	10.5	10.45	10.54	10.45	66,300
October 10, 2025	10.45	10.47	10.42	10.48	10.41	119,532
October 09, 2025	10.39	10.42	10.37	10.44	10.37	120,223
October 08, 2025	10.39	10.44	10.39	10.45	10.38	118,000
October 07, 2025	10.35	10.35	10.3	10.41	10.34	104,400
October 06, 2025	10.32	10.37	10.37	10.37	10.3	108,200
October 03, 2025	10.39	10.31	10.31	10.39	10.31	138,600
October 02, 2025	10.44	10.4	10.4	10.46	10.36	272,736
October 01, 2025	10.42	10.46	10.46	10.48	10.39	74,700
September 30, 2025	10.37	10.45	10.45	10.45	10.37	69,700
September 29, 2025	10.36	10.4	10.4	10.4	10.34	73,500
September 26, 2025	10.36	10.34	10.34	10.38	10.33	62,700
September 25, 2025	10.37	10.38	10.38	10.38	10.32	69,730
September 24, 2025	10.4	10.38	10.38	10.4	10.34	58,400
September 23, 2025	10.4	10.43	10.43	10.43	10.4	35,500
September 22, 2025	10.4	10.4	10.4	10.42	10.38	138,134
September 19, 2025	10.41	10.41	10.41	10.41	10.38	74,700
September 18, 2025	10.42	10.38	10.38	10.45	10.38	389,400
September 17, 2025	10.44	10.44	10.44	10.48	10.42	222,700
September 16, 2025	10.45	10.43	10.43	10.47	10.41	109,800
September 15, 2025	10.4	10.41	10.41	10.44	10.38	76,800
September 12, 2025	10.37	10.44	10.39	10.44	10.37	65,407
September 11, 2025	10.32	10.36	10.31	10.4	10.32	101,500
September 10, 2025	10.26	10.32	10.32	10.34	10.23	158,800
September 09, 2025	10.2	10.23	10.23	10.26	10.2	186,233
September 08, 2025	10.09	10.22	10.22	10.22	10.09	108,205
September 05, 2025	9.99	10.02	10.02	10.06	9.99	167,300
September 04, 2025	9.97	9.94	9.94	9.98	9.93	84,136
September 03, 2025	9.93	9.93	9.93	9.96	9.9	105,610
September 02, 2025	9.89	9.9	9.9	9.93	9.88	76,040
August 29, 2025	9.86	9.96	9.96	9.96	9.84	68,100
August 28, 2025	9.88	9.85	9.85	9.89	9.83	44,500
August 27, 2025	9.82	9.82	9.82	9.84	9.81	115,300
August 26, 2025	9.85	9.83	9.83	9.85	9.8	99,500
August 25, 2025	9.84	9.83	9.83	9.88	9.83	81,000
August 22, 2025	9.81	9.85	9.85	9.91	9.81	88,603
August 21, 2025	9.81	9.78	9.78	9.84	9.76	86,642
August 20, 2025	9.83	9.81	9.81	9.86	9.8	103,300
August 19, 2025	9.88	9.84	9.84	9.9	9.83	85,937
August 18, 2025	9.9	9.86	9.86	9.94	9.86	38,200
August 15, 2025	9.91	9.92	9.92	9.94	9.88	73,619
August 14, 2025	9.94	9.96	9.91	10	9.9	143,100
August 13, 2025	10	9.97	9.92	10.01	9.96	38,925
August 12, 2025	9.9	9.96	9.91	9.98	9.89	99,635
August 11, 2025	9.94	9.93	9.93	9.97	9.9	96,202
August 08, 2025	9.93	9.92	9.92	9.99	9.9	48,804
August 07, 2025	9.98	9.96	9.96	9.99	9.9	198,600
August 06, 2025	9.92	9.96	9.96	9.98	9.92	64,400
August 05, 2025	9.96	9.97	9.97	9.99	9.87	79,508
August 04, 2025	9.9	9.92	9.92	9.95	9.89	65,311
August 01, 2025	9.83	9.91	9.91	9.92	9.83	104,333
July 31, 2025	9.76	9.82	9.82	9.86	9.76	106,341
July 30, 2025	9.74	9.76	9.76	9.78	9.73	70,500
July 29, 2025	9.71	9.74	9.74	9.8	9.71	70,700
July 28, 2025	9.71	9.71	9.71	9.75	9.7	63,600
July 25, 2025	9.75	9.73	9.73	9.76	9.72	64,990

BlackRock Municipal Income Trust II (BLE) NYSE