BlackRock Municipal Income Trust II (BLE) NYSE

10.52

-0.05(-0.47%)

Updated at November 10 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.5210.5710.5710.5710.5181,500
November 06, 202510.610.5310.5310.610.5263,100
November 05, 202510.5710.610.610.610.5281,817
November 04, 202510.5510.5510.5510.6110.52173,616
November 03, 202510.610.5510.5510.6410.51149,000
October 31, 202510.5610.610.610.610.5372,700
October 30, 202510.5310.5610.5610.5610.51110,732
October 29, 202510.5710.5410.5410.6210.53135,843
October 28, 202510.5610.5910.5910.610.53172,709
October 27, 202510.5210.5610.5610.5910.52157,900
October 24, 202510.5210.5610.5610.5610.51101,481
October 23, 202510.5210.5310.5310.5410.594,830
October 22, 202510.5110.5210.5210.5310.5168,694
October 21, 202510.5210.5110.5110.5510.549,913
October 20, 202510.4710.5210.5210.5210.45121,800
October 17, 202510.4810.4410.4410.5310.4486,900
October 16, 202510.5410.5210.5210.5510.4863,400
October 15, 202510.4810.510.510.5510.4652,232
October 14, 202510.5210.5710.5210.5710.5195,800
October 13, 202510.4710.510.4510.5410.4566,300
October 10, 202510.4510.4710.4210.4810.41119,532
October 09, 202510.3910.4210.3710.4410.37120,223
October 08, 202510.3910.4410.3910.4510.38118,000
October 07, 202510.3510.3510.310.4110.34104,400
October 06, 202510.3210.3710.3710.3710.3108,200
October 03, 202510.3910.3110.3110.3910.31138,600
October 02, 202510.4410.410.410.4610.36272,736
October 01, 202510.4210.4610.4610.4810.3974,700
September 30, 202510.3710.4510.4510.4510.3769,700
September 29, 202510.3610.410.410.410.3473,500
September 26, 202510.3610.3410.3410.3810.3362,700
September 25, 202510.3710.3810.3810.3810.3269,730
September 24, 202510.410.3810.3810.410.3458,400
September 23, 202510.410.4310.4310.4310.435,500
September 22, 202510.410.410.410.4210.38138,134
September 19, 202510.4110.4110.4110.4110.3874,700
September 18, 202510.4210.3810.3810.4510.38389,400
September 17, 202510.4410.4410.4410.4810.42222,700
September 16, 202510.4510.4310.4310.4710.41109,800
September 15, 202510.410.4110.4110.4410.3876,800
September 12, 202510.3710.4410.3910.4410.3765,407
September 11, 202510.3210.3610.3110.410.32101,500
September 10, 202510.2610.3210.3210.3410.23158,800
September 09, 202510.210.2310.2310.2610.2186,233
September 08, 202510.0910.2210.2210.2210.09108,205
September 05, 20259.9910.0210.0210.069.99167,300
September 04, 20259.979.949.949.989.9384,136
September 03, 20259.939.939.939.969.9105,610
September 02, 20259.899.99.99.939.8876,040
August 29, 20259.869.969.969.969.8468,100
August 28, 20259.889.859.859.899.8344,500
August 27, 20259.829.829.829.849.81115,300
August 26, 20259.859.839.839.859.899,500
August 25, 20259.849.839.839.889.8381,000
August 22, 20259.819.859.859.919.8188,603
August 21, 20259.819.789.789.849.7686,642
August 20, 20259.839.819.819.869.8103,300
August 19, 20259.889.849.849.99.8385,937
August 18, 20259.99.869.869.949.8638,200
August 15, 20259.919.929.929.949.8873,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved