If you invested $1000 in Bleuacacia Ltd (BLEU) since IPO date, it would be worth $1,147.76 as of June 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,078.2. This corresponds to total returns of 14.78%, 7.82%, respectively, with annualized returns of 3.17%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 09, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 06, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 03, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 02, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 26, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 08, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 07, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 06, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 01, 2024 | 11.02 | 11.03 | 11.03 | 11.05 | 11.01 | 4,813 |
| October 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2,119 |
| October 30, 2024 | 11.06 | 11.15 | 11.15 | 11.15 | 11.05 | 2,100 |
| October 29, 2024 | 10.99 | 11.59 | 11.59 | 11.59 | 10.98 | 32,446 |
| October 28, 2024 | 11.05 | 10.99 | 10.99 | 11.05 | 10.99 | 1,105 |
| October 25, 2024 | 11.05 | 11.27 | 11.27 | 11.27 | 11.04 | 1,800 |
| October 24, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 100 |
| October 23, 2024 | 11.05 | 11.03 | 11.03 | 11.05 | 11.03 | 2,401 |
| October 22, 2024 | 11.24 | 11.2 | 11.2 | 11.25 | 11.2 | 1,500 |
| October 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 112 |
| October 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| October 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2,937 |
| October 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 300 |
| October 09, 2024 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 500 |
| October 08, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 700 |
| October 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| September 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 26, 2024 | 10.95 | 10.99 | 10.99 | 10.99 | 10.93 | 1,400 |
| September 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 900 |
| September 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| September 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |