Bleuacacia Ltd - BLEU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2024	11.03	11.03	11.03	11.03	11.03	0
December 09, 2024	11.03	11.03	11.03	11.03	11.03	0
December 06, 2024	11.03	11.03	11.03	11.03	11.03	0
December 05, 2024	11.03	11.03	11.03	11.03	11.03	0
December 04, 2024	11.03	11.03	11.03	11.03	11.03	0
December 03, 2024	11.03	11.03	11.03	11.03	11.03	0
December 02, 2024	11.03	11.03	11.03	11.03	11.03	0
November 29, 2024	11.03	11.03	11.03	11.03	11.03	0
November 27, 2024	11.03	11.03	11.03	11.03	11.03	0
November 26, 2024	11.03	11.03	11.03	11.03	11.03	0
November 25, 2024	11.03	11.03	11.03	11.03	11.03	0
November 22, 2024	11.03	11.03	11.03	11.03	11.03	0
November 21, 2024	11.03	11.03	11.03	11.03	11.03	0
November 20, 2024	11.03	11.03	11.03	11.03	11.03	0
November 19, 2024	11.03	11.03	11.03	11.03	11.03	0
November 18, 2024	11.03	11.03	11.03	11.03	11.03	0
November 15, 2024	11.03	11.03	11.03	11.03	11.03	0
November 14, 2024	11.03	11.03	11.03	11.03	11.03	0
November 13, 2024	11.03	11.03	11.03	11.03	11.03	0
November 12, 2024	11.03	11.03	11.03	11.03	11.03	0
November 11, 2024	11.03	11.03	11.03	11.03	11.03	0
November 08, 2024	11.03	11.03	11.03	11.03	11.03	0
November 07, 2024	11.03	11.03	11.03	11.03	11.03	0
November 06, 2024	11.03	11.03	11.03	11.03	11.03	0
November 05, 2024	11.03	11.03	11.03	11.03	11.03	0
November 04, 2024	11.03	11.03	11.03	11.03	11.03	0
November 01, 2024	11.02	11.03	11.03	11.05	11.01	4,813
October 31, 2024	11.05	11.05	11.05	11.05	11.05	2,119
October 30, 2024	11.06	11.15	11.15	11.15	11.05	2,100
October 29, 2024	10.99	11.59	11.59	11.59	10.98	32,446
October 28, 2024	11.05	10.99	10.99	11.05	10.99	1,105
October 25, 2024	11.05	11.27	11.27	11.27	11.04	1,800
October 24, 2024	11.1	11.1	11.1	11.1	11.1	100
October 23, 2024	11.05	11.03	11.03	11.05	11.03	2,401
October 22, 2024	11.24	11.2	11.2	11.25	11.2	1,500
October 21, 2024	10.95	10.95	10.95	10.95	10.95	112
October 18, 2024	10.95	10.95	10.95	10.95	10.95	100
October 17, 2024	10.95	10.95	10.95	10.95	10.95	0
October 16, 2024	10.95	10.95	10.95	10.95	10.95	0
October 15, 2024	10.95	10.95	10.95	10.95	10.95	0
October 14, 2024	10.95	10.95	10.95	10.95	10.95	0
October 11, 2024	10.95	10.95	10.95	10.95	10.95	2,937
October 10, 2024	11.24	11.24	11.24	11.24	11.24	300
October 09, 2024	10.98	10.99	10.99	10.99	10.98	500
October 08, 2024	10.99	10.99	10.99	10.99	10.99	0
October 07, 2024	10.99	10.99	10.99	10.99	10.99	700
October 04, 2024	10.99	10.99	10.99	10.99	10.99	0
October 03, 2024	10.99	10.99	10.99	10.99	10.99	0
October 02, 2024	10.99	10.99	10.99	10.99	10.99	0
October 01, 2024	10.99	10.99	10.99	10.99	10.99	100
September 30, 2024	10.99	10.99	10.99	10.99	10.99	0
September 27, 2024	10.99	10.99	10.99	10.99	10.99	0
September 26, 2024	10.95	10.99	10.99	10.99	10.93	1,400
September 25, 2024	10.92	10.92	10.92	10.92	10.92	0
September 24, 2024	10.92	10.92	10.92	10.92	10.92	0
September 23, 2024	10.92	10.92	10.92	10.92	10.92	0
September 20, 2024	10.92	10.92	10.92	10.92	10.92	0
September 19, 2024	10.92	10.92	10.92	10.92	10.92	900
September 18, 2024	10.88	10.88	10.88	10.88	10.88	0
September 17, 2024	10.88	10.88	10.88	10.88	10.88	0

Bleuacacia Ltd (BLEU) NASDAQ