0.01
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 224,325 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 580,760 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,584 |
| November 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 45,040 |
| November 18, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,819 |
| November 15, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 130,021 |
| November 14, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 58,206 |
| November 13, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 149,107 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,008 |
| November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,368 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,895 |
| November 07, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 72,587 |
| November 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 21,001 |
| November 05, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 57,130 |
| November 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 78,840 |
| November 01, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,308 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,755 |
| October 30, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,365 |
| October 29, 2024 | 0.03 | 0.02 | 0.02 | 0.07 | 0.01 | 139,342 |
| October 28, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 600 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 256 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,502 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,696 |
| October 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,697 |
| October 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,002 |
| September 27, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,500 |
| September 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| September 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 201,162 |
| September 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,300 |
| September 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,002 |
| September 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,460 |
| September 12, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,463 |
| September 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 189 |
| September 03, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,065 |
| August 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700 |
| August 28, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 2 |
| August 23, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1,765 |
| August 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
| August 20, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 501 |
| August 19, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14,827 |
| August 16, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14,727 |
| August 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,398 |
| August 09, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 143,248 |
| August 08, 2024 | 0.07 | 0.04 | 0.04 | 0.07 | 0.04 | 140,970 |
| August 07, 2024 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 8,411 |
| August 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,613 |
| August 05, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 106,109 |
| August 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,273 |
| July 26, 2024 | 0.07 | 0.03 | 0.03 | 0.07 | 0.03 | 4,405 |
| July 25, 2024 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 7,190 |
