Bleuacacia Ltd - BLEUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2024	0.01	0.01	0.01	0.02	0.01	224,325
November 21, 2024	0.01	0.01	0.01	0.02	0.01	580,760
November 20, 2024	0.02	0.02	0.02	0.02	0.02	36,584
November 19, 2024	0.01	0.02	0.02	0.02	0.01	45,040
November 18, 2024	0.01	0.02	0.02	0.02	0.01	35,819
November 15, 2024	0.02	0.01	0.01	0.02	0.01	130,021
November 14, 2024	0.01	0.02	0.02	0.02	0.01	58,206
November 13, 2024	0.02	0.01	0.01	0.03	0.01	149,107
November 12, 2024	0.02	0.02	0.02	0.02	0.02	18,008
November 11, 2024	0.02	0.02	0.02	0.03	0.02	57,368
November 08, 2024	0.02	0.02	0.02	0.02	0.02	89,895
November 07, 2024	0.03	0.02	0.02	0.03	0.02	72,587
November 06, 2024	0.02	0.03	0.03	0.03	0.02	21,001
November 05, 2024	0.03	0.02	0.02	0.03	0.02	57,130
November 04, 2024	0.03	0.03	0.03	0.03	0.02	78,840
November 01, 2024	0.03	0.02	0.02	0.03	0.02	8,308
October 31, 2024	0.02	0.02	0.02	0.02	0.02	12,755
October 30, 2024	0.03	0.02	0.02	0.03	0.02	5,365
October 29, 2024	0.03	0.02	0.02	0.07	0.01	139,342
October 28, 2024	0.01	0.01	0.01	0.02	0.01	600
October 22, 2024	0.02	0.02	0.02	0.02	0.02	256
October 18, 2024	0.02	0.02	0.02	0.02	0.02	500
October 17, 2024	0.02	0.02	0.02	0.02	0.02	15,502
October 15, 2024	0.02	0.02	0.02	0.02	0.01	31,696
October 03, 2024	0.03	0.03	0.03	0.03	0.03	1,697
October 01, 2024	0.03	0.03	0.03	0.03	0.03	10,002
September 27, 2024	0.04	0.03	0.03	0.04	0.03	2,500
September 25, 2024	0.03	0.03	0.03	0.03	0.03	600
September 24, 2024	0.03	0.03	0.03	0.03	0.02	201,162
September 20, 2024	0.03	0.03	0.03	0.03	0.03	19,300
September 17, 2024	0.03	0.03	0.03	0.03	0.03	31,002
September 16, 2024	0.03	0.03	0.03	0.03	0.03	18,460
September 12, 2024	0.04	0.03	0.03	0.04	0.03	5,463
September 04, 2024	0.05	0.05	0.05	0.05	0.05	189
September 03, 2024	0.03	0.04	0.04	0.04	0.03	1,065
August 30, 2024	0.03	0.03	0.03	0.03	0.03	700
August 28, 2024	0.05	0.06	0.06	0.06	0.06	2
August 23, 2024	0.05	0.06	0.06	0.06	0.05	1,765
August 21, 2024	0.05	0.05	0.05	0.05	0.05	200
August 20, 2024	0.06	0.05	0.05	0.06	0.05	501
August 19, 2024	0.05	0.04	0.04	0.05	0.04	14,827
August 16, 2024	0.05	0.04	0.04	0.05	0.04	14,727
August 13, 2024	0.04	0.04	0.04	0.04	0.04	1,398
August 09, 2024	0.03	0.04	0.04	0.05	0.03	143,248
August 08, 2024	0.07	0.04	0.04	0.07	0.04	140,970
August 07, 2024	0.05	0.05	0.05	0.07	0.05	8,411
August 06, 2024	0.04	0.04	0.04	0.04	0.04	7,613
August 05, 2024	0.04	0.04	0.04	0.05	0.03	106,109
August 01, 2024	0.03	0.03	0.03	0.03	0.03	16,273
July 26, 2024	0.07	0.03	0.03	0.07	0.03	4,405
July 25, 2024	0.06	0.05	0.05	0.07	0.05	7,190

Bleuacacia Ltd (BLEUR) NASDAQ