BioLife Solutions, Inc. (BLFS) NASDAQ

Currency In USD

BLFS Historical Return

If you invested $1000 in BioLife Solutions, Inc. (BLFS) 10 years ago, it would be worth $12,373.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.83, while $1000 invested 1 year ago would be worth $1,264.3. This corresponds to total returns of 1,137.32%, -41.12%, 26.43%, respectively, with annualized returns of 28.58%, -10.05%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.3	28.18	28.18	28.48	27.66	460,738
July 09, 2026	27.24	28.23	28.23	28.74	27.24	557,169
July 08, 2026	27.5	27.19	27.19	27.59	26.98	465,030
July 07, 2026	27.99	27.93	27.93	28.08	27.06	711,019
July 06, 2026	28.14	27.79	27.79	28.36	27.44	550,789
July 02, 2026	28.79	28.11	28.11	28.91	28.03	655,344
July 01, 2026	28.25	28.49	28.49	28.99	28.16	778,502
June 30, 2026	28.46	28.24	28.24	28.51	27.51	1.25M
June 29, 2026	28.95	28.3	28.3	30	27.88	3.41M
June 26, 2026	27.38	28.67	28.67	29.81	27.29	3.87M
June 25, 2026	26.07	27.5	27.5	28.03	25.59	1.93M
June 24, 2026	25.09	25.57	25.57	26.04	24.77	1.05M
June 23, 2026	25.08	24.79	24.79	25.61	24.78	750,616
June 22, 2026	26.05	24.9	24.9	26.31	24.88	660,118
June 18, 2026	26.03	26.04	26.04	26.83	25.65	1.12M
June 17, 2026	26.46	25.58	25.58	27.4	25.36	872,206
June 16, 2026	26.67	26.36	26.36	26.86	26.06	486,973
June 15, 2026	26.85	26.69	26.69	27.7	26.28	829,402
June 12, 2026	26.73	26.1	26.1	27.29	26.02	695,467
June 11, 2026	26.78	26.6	26.6	27.27	26.35	503,855
June 10, 2026	27.49	26.66	26.66	28.07	26.59	433,362
June 09, 2026	26.4	27.55	27.55	27.9	26.04	712,812
June 08, 2026	26.92	26.1	26.1	27.12	26.06	456,506
June 05, 2026	26.95	26.65	26.65	26.95	26.15	701,948
June 04, 2026	27.42	27.09	27.09	28.07	26.95	520,083
June 03, 2026	26.96	27.25	27.25	27.77	26.41	839,758
June 02, 2026	26.58	27.49	27.49	28.09	26.5	1.33M
June 01, 2026	24.76	26.63	26.63	27.29	24.51	1.26M
May 29, 2026	25.16	24.92	24.92	25.43	24.69	904,377
May 28, 2026	24.53	25.25	25.25	25.72	23.97	513,624
May 27, 2026	24.15	24.5	24.5	24.59	23.69	723,745
May 26, 2026	23.95	24.03	24.03	24.34	23.45	754,866
May 22, 2026	24.74	23.95	23.95	25.07	23.67	999,818
May 21, 2026	23.8	24.74	24.74	24.77	23.59	1.07M
May 20, 2026	23.05	24	24	24.47	22.6	1.34M
May 19, 2026	22.09	23.05	23.05	23.15	21.91	1.01M
May 18, 2026	20.76	22.3	22.3	22.72	20.69	946,259
May 15, 2026	20.85	20.76	20.76	20.87	20.27	375,001
May 14, 2026	20.95	21.06	21.06	21.26	20.87	255,904
May 13, 2026	21.2	21.17	21.17	21.24	20.66	315,164
May 12, 2026	21.8	21.23	21.23	21.8	21	298,122
May 11, 2026	22	21.73	21.73	22.41	21.53	283,463
May 08, 2026	21.8	22.04	22.04	23.06	20.76	722,105
May 07, 2026	21.88	23.12	23.12	23.15	21.8	522,885
May 06, 2026	21.66	21.75	21.75	22.04	21.06	301,167
May 05, 2026	21.27	21.55	21.55	21.6	20.64	296,276
May 04, 2026	21.03	21.09	21.09	21.61	21.03	239,882
May 01, 2026	21.08	21.21	21.21	21.36	20.81	229,999
April 30, 2026	19.97	21.08	21.08	21.14	19.97	230,638
April 29, 2026	20.76	19.99	19.99	21	19.7	290,071
April 28, 2026	21.41	20.9	20.9	21.42	20.73	324,216
April 27, 2026	21.47	21.41	21.41	22.05	21.22	230,551
April 24, 2026	21.67	21.38	21.38	21.81	21.26	277,750
April 23, 2026	22.67	21.72	21.72	22.78	21.29	483,575
April 22, 2026	22.52	22.8	22.8	23.18	22.52	394,064
April 21, 2026	22.19	22.37	22.37	22.86	21.84	672,776
April 20, 2026	21.44	22.19	22.19	22.53	21.21	658,156
April 17, 2026	21.42	21.5	21.5	21.77	21.21	295,877
April 16, 2026	21.15	20.85	20.85	21.24	20.58	347,260
April 15, 2026	20.3	21.19	21.19	21.43	20.3	334,559