BioLife Solutions, Inc. (BLFS) NASDAQ

Currency In USD

BLFS Historical Return

If you invested $1000 in BioLife Solutions, Inc. (BLFS) 10 years ago, it would be worth $20,382.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.63, while $1000 invested 1 year ago would be worth $1,402.78. This corresponds to total returns of 1,938.25%, -8.04%, 40.28%, respectively, with annualized returns of 35.16%, -1.66%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.02	37.3	37.3	37.98	36.83	2.85M
October 01, 2026	38.9	36.78	36.78	38.9	36.7	919,352
September 30, 2026	39.19	38.85	38.85	39.41	38.69	1.09M
September 29, 2026	39.17	39.22	39.22	39.47	38.74	573,027
September 28, 2026	38.13	39.15	39.15	39.76	37.86	1.28M
September 25, 2026	38.51	38.49	38.49	38.68	38.12	947,485
September 24, 2026	37.63	38.58	38.58	38.89	37.63	1.12M
September 23, 2026	38.04	37.74	37.74	38.39	37.32	929,661
September 22, 2026	37.43	38.07	38.07	38.28	37.15	825,026
September 21, 2026	36.8	37.18	37.18	37.35	36.63	401,091
September 18, 2026	36.73	36.69	36.69	37.03	36.58	1.03M
September 17, 2026	36.67	36.85	36.85	36.92	36.2	1.57M
September 16, 2026	36.46	36.11	36.11	36.92	35.92	467,815
September 15, 2026	35.51	36.39	36.39	36.53	35.51	805,315
September 11, 2026	34.92	34.95	34.95	35.43	34.79	874,620
September 10, 2026	34.62	34.92	34.92	34.95	34.38	1.36M
September 09, 2026	35.01	34.93	34.93	35.62	34.62	1.27M
September 08, 2026	35.03	35.38	35.38	36.06	35.03	788,038
September 04, 2026	35.07	35.25	35.25	35.52	34.89	344,309
September 03, 2026	36.42	35.53	35.53	36.42	35.17	700,307
September 02, 2026	35.58	35.92	35.92	36.44	35.58	967,476
September 01, 2026	36.98	35.47	35.47	37.25	35.12	949,525
August 31, 2026	36.05	37.07	37.07	37.1	36.05	1.25M
August 28, 2026	37.05	36.38	36.38	37.2	36.35	1.04M
August 27, 2026	37.07	37.2	37.2	37.39	36.99	1.22M
August 26, 2026	37.16	37	37	37.51	36.95	815,782
August 25, 2026	37.2	37.22	37.22	37.77	37.01	1.38M
August 24, 2026	36.81	37.19	37.19	37.37	36.4	548,520
August 21, 2026	36.89	37.1	37.1	37.28	36.29	750,364
August 20, 2026	35.77	36.97	36.97	38.1	35.77	681,645
August 19, 2026	35.45	36.47	36.47	36.91	35.45	703,122
August 18, 2026	35.4	34.94	34.94	35.4	34.76	390,285
August 17, 2026	34.77	35.45	35.45	35.46	34.75	395,616
August 14, 2026	35.17	35.07	35.07	35.22	34.81	478,677
August 13, 2026	35	35.23	35.23	35.34	34.42	592,527
August 12, 2026	35.12	34.97	34.97	35.14	34.52	348,427
August 11, 2026	34.45	34.82	34.82	35.35	34.2	410,586
August 10, 2026	33.79	34.64	34.64	34.92	33.75	447,920
August 07, 2026	34.27	34.66	34.66	34.76	34.12	0
August 06, 2026	33.61	33.93	33.93	34.34	33.6	461,484
August 05, 2026	32.57	33.8	33.8	33.84	32.57	600,578
August 04, 2026	32.03	32.52	32.52	32.55	31.46	597,988
August 03, 2026	31.35	32.15	32.15	32.19	31.28	575,975
July 31, 2026	31.59	31.28	31.28	31.7	31.02	764,448
July 30, 2026	31.5	31.64	31.64	31.82	31.21	436,915
July 29, 2026	31.63	31.5	31.5	32.62	31.26	1.06M
July 28, 2026	30.05	31.98	31.98	33.14	30.05	2.71M
July 27, 2026	29.87	29.79	29.79	30.17	29.63	1.06M
July 23, 2026	31.16	30.77	30.77	32.23	30	5.13M
July 22, 2026	29.68	31.15	31.15	31.49	29.65	9.74M
July 21, 2026	28.64	29.19	29.19	29.43	28.54	576,994
July 20, 2026	29.19	29.09	29.09	29.45	28.74	650,062
July 17, 2026	30	29.15	29.15	30.88	28.5	1.37M
July 16, 2026	29	30.26	30.26	30.31	29	871,651
July 15, 2026	28.8	29.15	29.15	29.65	28.72	675,865
July 14, 2026	28.07	28.65	28.65	28.7	27.82	451,955
July 13, 2026	28.11	28.1	28.1	28.79	27.83	484,389
July 10, 2026	28.3	28.18	28.18	28.48	27.66	460,738
July 09, 2026	27.24	28.23	28.23	28.74	27.24	557,169
July 08, 2026	27.5	27.19	27.19	27.59	26.98	465,030