Blue Foundry Bancorp (BLFY) NASDAQ

13.24

+0(+0.00%)

Updated at April 01 09:30AM

Currency In USD

BLFY Historical Return

If you invested $1000 in Blue Foundry Bancorp (BLFY) since IPO date, it would be worth $1,026.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,337.37, while $1000 invested 1 year ago would be worth $1,490.99. This corresponds to total returns of 2.64%, 33.74%, 49.1%, respectively, with annualized returns of 0.53%, 10.17%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	12.99	13.24	13.24	13.29	12.79	711,112
March 30, 2026	12.77	12.79	12.79	12.96	12.66	180,932
March 27, 2026	12.94	12.77	12.77	13.04	12.71	95,883
March 26, 2026	12.99	13.07	13.07	13.11	12.97	178,469
March 25, 2026	13.14	13.06	13.06	13.15	12.91	126,230
March 24, 2026	12.74	12.94	12.94	13.07	12.74	112,980
March 23, 2026	12.99	12.9	12.9	13.23	12.89	160,127
March 20, 2026	12.61	12.69	12.69	12.7	12.48	343,062
March 19, 2026	12.28	12.62	12.62	12.74	12.28	154,347
March 18, 2026	12.51	12.43	12.43	12.77	12.4	148,456
March 17, 2026	12.79	12.71	12.71	12.94	12.62	194,465
March 16, 2026	12.88	12.71	12.71	12.93	12.67	146,415
March 13, 2026	12.9	12.71	12.71	12.91	12.61	133,894
March 12, 2026	12.54	12.76	12.76	12.86	12.54	139,101
March 11, 2026	12.76	12.9	12.9	12.96	12.66	200,855
March 10, 2026	12.76	12.93	12.93	13.25	12.76	767,094
March 09, 2026	12.79	12.87	12.87	13.01	12.39	364,520
March 06, 2026	13.01	13.01	13.01	13.04	12.73	195,800
March 05, 2026	13.43	13.3	13.3	13.53	13.1	159,300
March 04, 2026	13.44	13.58	13.58	13.61	13.3	116,053
March 03, 2026	13.17	13.3	13.3	13.44	13.04	758,662
March 02, 2026	12.9	13.48	13.48	13.57	12.79	264,028
February 27, 2026	13.72	13.18	13.18	13.75	13.05	262,900
February 26, 2026	13.8	13.93	13.93	14.01	13.66	212,422
February 25, 2026	13.76	13.73	13.73	13.96	13.62	155,900
February 24, 2026	13.67	13.65	13.65	13.69	13.47	244,129
February 23, 2026	14.42	13.67	13.67	14.48	13.59	590,504
February 20, 2026	14.07	14.37	14.37	14.44	13.99	163,300
February 19, 2026	14.11	14.11	14.11	14.18	13.93	208,011
February 18, 2026	14.09	14.11	14.11	14.46	14.02	568,436
February 17, 2026	14.04	14.18	14.18	14.43	14.04	213,215
February 13, 2026	13.99	14.13	14.13	14.21	13.84	89,800
February 12, 2026	14.35	14.04	14.04	14.43	13.81	116,200
February 11, 2026	14.61	14.19	14.19	14.74	14.17	113,537
February 10, 2026	14.4	14.47	14.47	14.61	14.25	221,500
February 09, 2026	14.37	14.54	14.54	14.63	14.37	180,918
February 06, 2026	14.2	14.53	14.53	14.59	14.09	164,500
February 05, 2026	14.05	14.22	14.22	14.23	13.83	241,100
February 04, 2026	13.8	14.14	14.14	14.25	13.8	327,937
February 03, 2026	13.4	13.77	13.77	13.77	13.4	603,200
February 02, 2026	13.16	13.41	13.41	13.57	13.16	558,000
January 30, 2026	13.04	13.15	13.15	13.21	12.95	237,314
January 29, 2026	12.97	13.16	13.16	13.17	12.9	179,400
January 28, 2026	13.13	12.85	12.85	13.18	12.85	299,800
January 27, 2026	13.07	13.08	13.08	13.14	12.95	302,032
January 26, 2026	12.82	13	13	13.18	12.82	322,437
January 23, 2026	13.43	12.86	12.86	13.49	12.77	301,900
January 22, 2026	13.05	13.43	13.43	13.55	12.82	748,109
January 21, 2026	12.51	13	13	13.15	12.51	1.78M
January 20, 2026	12.54	12.53	12.53	12.79	12.48	557,939
January 16, 2026	12.9	12.75	12.75	12.9	12.74	495,800
January 15, 2026	12.61	12.92	12.92	12.97	12.61	204,300
January 14, 2026	12.3	12.57	12.57	12.65	12.27	692,742
January 13, 2026	12.52	12.3	12.3	12.55	12.26	1.08M
January 12, 2026	12.49	12.51	12.51	12.56	12.43	211,600
January 09, 2026	12.7	12.64	12.64	12.79	12.48	626,513
January 08, 2026	12.51	12.65	12.65	12.91	12.51	552,721
January 07, 2026	12.79	12.61	12.61	12.79	12.58	505,000
January 06, 2026	12.69	12.87	12.87	12.93	12.69	305,547
January 05, 2026	12.45	12.82	12.82	12.92	12.45	330,224