Bridgeline Digital, Inc. (BLIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bridgeline Digital, Inc. (BLIN) 10 years ago, it would be worth $5.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.58, while $1000 invested 1 year ago would be worth $713.31. This corresponds to total returns of -99.5%, -76.94%, -28.67%, respectively, with annualized returns of -41.09%, -25.42%, -28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 54,578 |
| August 20, 2026 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 10,063 |
| August 19, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 29,646 |
| August 18, 2026 | 0.96 | 0.96 | 0.96 | 1.04 | 0.95 | 0 |
| August 17, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 65,209 |
| August 14, 2026 | 1.07 | 1 | 1 | 1.08 | 0.99 | 170,222 |
| August 13, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 0 |
| August 12, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 0 |
| August 11, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 13,168 |
| August 10, 2026 | 1.12 | 1.12 | 1.12 | 1.2 | 1.08 | 84,246 |
| August 07, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.05 | 0 |
| August 06, 2026 | 1.18 | 1.08 | 1.08 | 1.2 | 1.08 | 115,057 |
| August 05, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 9,794 |
| August 04, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 22,032 |
| August 03, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 15,235 |
| July 31, 2026 | 1.15 | 1.16 | 1.16 | 1.19 | 1.13 | 41,478 |
| July 30, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 53,735 |
| July 29, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.12 | 63,317 |
| July 28, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 47,179 |
| July 27, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 40,527 |
| July 23, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 50,869 |
| July 22, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 39,670 |
| July 21, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 24,022 |
| July 20, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.17 | 43,869 |
| July 17, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.15 | 67,677 |
| July 16, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.18 | 51,015 |
| July 15, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 65,318 |
| July 14, 2026 | 1.27 | 1.22 | 1.22 | 1.29 | 1.21 | 95,051 |
| July 13, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.23 | 87,249 |
| July 10, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 98,843 |
| July 09, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.18 | 90,061 |
| July 08, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.2 | 133,239 |
| July 07, 2026 | 1.37 | 1.29 | 1.29 | 1.39 | 1.27 | 244,714 |
| July 06, 2026 | 1.22 | 1.36 | 1.36 | 1.42 | 1.22 | 777,295 |
| July 02, 2026 | 1.19 | 1.19 | 1.19 | 1.27 | 1.13 | 358,060 |
| July 01, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.1 | 150,005 |
| June 30, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 48,246 |
| June 29, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.08 | 91,303 |
| June 26, 2026 | 1.04 | 1.16 | 1.16 | 1.17 | 1.04 | 102,756 |
| June 25, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 113,578 |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.05 | 456,358 |
| June 23, 2026 | 1 | 1.03 | 1.03 | 1.07 | 0.96 | 66,105 |
| June 22, 2026 | 1 | 1.02 | 1.02 | 1.06 | 0.98 | 45,372 |
| June 18, 2026 | 1.02 | 1.01 | 1.01 | 1.11 | 1 | 40,053 |
| June 17, 2026 | 0.97 | 1.02 | 1.02 | 1.1 | 0.97 | 94,154 |
| June 16, 2026 | 1.09 | 1 | 1 | 1.14 | 0.97 | 127,084 |
| June 15, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1 | 44,177 |
| June 12, 2026 | 1.1 | 1.03 | 1.03 | 1.14 | 1.03 | 35,955 |
| June 11, 2026 | 1.08 | 1.03 | 1.03 | 1.18 | 1.03 | 49,181 |
| June 10, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 12,091 |
| June 09, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 25,862 |
| June 08, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.06 | 52,739 |
| June 05, 2026 | 1.13 | 1.06 | 1.06 | 1.16 | 1.05 | 0 |
| June 04, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.1 | 66,499 |
| June 03, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 17,078 |
| June 02, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.16 | 82,578 |
| June 01, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.21 | 102,180 |
| May 29, 2026 | 1.18 | 1.22 | 1.22 | 1.28 | 1.15 | 145,538 |
| May 28, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.1 | 102,777 |
| May 27, 2026 | 0.96 | 1.19 | 1.19 | 1.22 | 0.94 | 232,802 |