Bridgeline Digital, Inc. (BLIN) NASDAQ

Currency In USD

BLIN Historical Return

If you invested $1000 in Bridgeline Digital, Inc. (BLIN) 10 years ago, it would be worth $4.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.27, while $1000 invested 1 year ago would be worth $603.87. This corresponds to total returns of -99.56%, -79.67%, -39.61%, respectively, with annualized returns of -41.93%, -27.3%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.83	0.83	0.83	0.83	0.81	1,895
September 30, 2026	0.83	0.82	0.82	0.85	0.82	8,774
September 29, 2026	0.88	0.81	0.81	0.88	0.81	27,015
September 28, 2026	0.83	0.82	0.82	0.84	0.82	7,117
September 25, 2026	0.86	0.83	0.83	0.88	0.83	14,737
September 24, 2026	0.83	0.85	0.85	0.88	0.83	18,648
September 23, 2026	0.87	0.83	0.83	0.88	0.83	9,432
September 22, 2026	0.83	0.85	0.85	0.89	0.83	31,663
September 21, 2026	0.85	0.84	0.84	0.89	0.8	15,965
September 18, 2026	0.85	0.85	0.85	0.88	0.85	35,546
September 17, 2026	0.86	0.87	0.87	0.9	0.86	19,284
September 16, 2026	0.87	0.86	0.86	0.88	0.86	8,911
September 15, 2026	0.89	0.87	0.87	0.93	0.86	9,080
September 11, 2026	0.9	0.88	0.88	0.9	0.88	42,487
September 10, 2026	0.91	0.91	0.91	0.93	0.91	7,116
September 09, 2026	0.9	0.91	0.91	0.93	0.9	35,181
September 08, 2026	0.92	0.91	0.91	0.93	0.91	34,997
September 04, 2026	0.95	0.93	0.93	0.95	0.9	49,433
September 03, 2026	0.95	0.95	0.95	0.98	0.94	0
September 02, 2026	0.97	0.98	0.98	1	0.97	14,494
September 01, 2026	0.96	0.97	0.97	0.98	0.95	19,785
August 31, 2026	0.97	1	1	1.02	0.96	32,313
August 28, 2026	1	0.98	0.98	1.01	0.98	12,110
August 27, 2026	0.97	0.99	0.99	1.09	0.97	136,342
August 26, 2026	0.97	0.97	0.97	1	0.97	13,959
August 25, 2026	0.99	0.98	0.98	0.99	0.96	34,955
August 24, 2026	1	0.96	0.96	1.03	0.96	8,428
August 21, 2026	0.99	0.99	0.99	1.01	0.96	54,578
August 20, 2026	1.04	0.96	0.96	1.04	0.95	10,063
August 19, 2026	0.97	0.97	0.97	1	0.97	29,646
August 18, 2026	0.96	0.96	0.96	1.04	0.95	0
August 17, 2026	1	1	1	1.02	0.99	65,209
August 14, 2026	1.07	1	1	1.08	0.99	170,222
August 13, 2026	1.1	1.1	1.1	1.14	1.07	0
August 12, 2026	1.13	1.09	1.09	1.13	1.05	0
August 11, 2026	1.14	1.12	1.12	1.14	1.11	13,168
August 10, 2026	1.12	1.12	1.12	1.2	1.08	84,246
August 07, 2026	1.09	1.14	1.14	1.14	1.05	0
August 06, 2026	1.18	1.08	1.08	1.2	1.08	115,057
August 05, 2026	1.2	1.19	1.19	1.21	1.18	9,794
August 04, 2026	1.17	1.18	1.18	1.22	1.17	22,032
August 03, 2026	1.18	1.17	1.17	1.2	1.14	15,235
July 31, 2026	1.15	1.16	1.16	1.19	1.13	41,478
July 30, 2026	1.15	1.17	1.17	1.19	1.13	53,735
July 29, 2026	1.17	1.15	1.15	1.2	1.12	63,317
July 28, 2026	1.18	1.18	1.18	1.21	1.16	47,179
July 27, 2026	1.22	1.17	1.17	1.22	1.15	40,527
July 23, 2026	1.25	1.22	1.22	1.25	1.17	50,869
July 22, 2026	1.22	1.26	1.26	1.27	1.22	39,670
July 21, 2026	1.24	1.22	1.22	1.25	1.21	24,022
July 20, 2026	1.23	1.21	1.21	1.26	1.17	43,869
July 17, 2026	1.18	1.22	1.22	1.22	1.15	67,677
July 16, 2026	1.2	1.2	1.2	1.24	1.18	51,015
July 15, 2026	1.22	1.22	1.22	1.23	1.2	65,318
July 14, 2026	1.27	1.22	1.22	1.29	1.21	95,051
July 13, 2026	1.28	1.3	1.3	1.3	1.23	87,249
July 10, 2026	1.26	1.24	1.24	1.26	1.19	98,843
July 09, 2026	1.24	1.24	1.24	1.25	1.18	90,061
July 08, 2026	1.24	1.25	1.25	1.3	1.2	133,239
July 07, 2026	1.37	1.29	1.29	1.39	1.27	244,714