1.79
+0.19(+11.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.63 | 1.79 | 1.79 | 1.79 | 1.57 | 164,030 |
| January 02, 2025 | 1.58 | 1.6 | 1.6 | 1.67 | 1.46 | 143,207 |
| December 31, 2024 | 1.73 | 1.58 | 1.58 | 1.74 | 1.58 | 118,300 |
| December 30, 2024 | 1.44 | 1.74 | 1.74 | 1.74 | 1.43 | 487,093 |
| December 27, 2024 | 1.45 | 1.43 | 1.43 | 1.48 | 1.33 | 181,452 |
| December 26, 2024 | 1.36 | 1.45 | 1.45 | 1.45 | 1.29 | 206,619 |
| December 24, 2024 | 1.45 | 1.25 | 1.25 | 1.45 | 1.22 | 226,426 |
| December 23, 2024 | 1.55 | 1.46 | 1.46 | 1.55 | 1.34 | 551,035 |
| December 20, 2024 | 1.34 | 1.49 | 1.49 | 1.49 | 1.34 | 251,715 |
| December 19, 2024 | 1.49 | 1.34 | 1.34 | 1.95 | 1.31 | 1.31M |
| December 18, 2024 | 1.35 | 1.49 | 1.49 | 1.6 | 1.35 | 532,343 |
| December 17, 2024 | 1.35 | 1.37 | 1.37 | 1.41 | 1.35 | 35,958 |
| December 16, 2024 | 1.32 | 1.35 | 1.35 | 1.43 | 1.32 | 70,500 |
| December 13, 2024 | 1.32 | 1.33 | 1.33 | 1.36 | 1.29 | 123,738 |
| December 12, 2024 | 1.32 | 1.32 | 1.32 | 1.35 | 1.25 | 72,612 |
| December 11, 2024 | 1.38 | 1.35 | 1.35 | 1.39 | 1.3 | 138,853 |
| December 10, 2024 | 1.4 | 1.37 | 1.37 | 1.45 | 1.29 | 220,700 |
| December 09, 2024 | 1.45 | 1.43 | 1.43 | 1.47 | 1.33 | 329,031 |
| December 06, 2024 | 1.16 | 1.35 | 1.35 | 1.48 | 1.14 | 551,100 |
| December 05, 2024 | 1.15 | 1.15 | 1.15 | 1.19 | 1.14 | 9,566 |
| December 04, 2024 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 9,400 |
| December 03, 2024 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 41,949 |
| December 02, 2024 | 1.16 | 1.2 | 1.2 | 1.23 | 1.14 | 71,722 |
| November 29, 2024 | 1.14 | 1.16 | 1.16 | 1.17 | 1.12 | 20,241 |
| November 27, 2024 | 1.14 | 1.14 | 1.14 | 1.18 | 1.11 | 39,900 |
| November 26, 2024 | 1.19 | 1.16 | 1.16 | 1.19 | 1.11 | 35,878 |
| November 25, 2024 | 1.11 | 1.14 | 1.14 | 1.2 | 1.11 | 60,275 |
| November 22, 2024 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 75,491 |
| November 21, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 9,257 |
| November 20, 2024 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 10,657 |
| November 19, 2024 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 9,303 |
| November 18, 2024 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 18,248 |
| November 15, 2024 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 10,500 |
| November 14, 2024 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 39,300 |
| November 13, 2024 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 33,745 |
| November 12, 2024 | 1.09 | 1.12 | 1.12 | 1.12 | 1.06 | 31,642 |
| November 11, 2024 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 28,100 |
| November 08, 2024 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 36,500 |
| November 07, 2024 | 1.11 | 1.09 | 1.09 | 1.15 | 1.05 | 74,400 |
| November 06, 2024 | 1.23 | 1.13 | 1.13 | 1.26 | 1.12 | 130,010 |
| November 05, 2024 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 10,892 |
| November 04, 2024 | 1.1 | 1.24 | 1.24 | 1.29 | 1.1 | 173,667 |
| November 01, 2024 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 11,700 |
| October 31, 2024 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1,046 |
| October 30, 2024 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 21,155 |
| October 29, 2024 | 1.09 | 1.12 | 1.12 | 1.15 | 1.06 | 35,241 |
| October 28, 2024 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 13,746 |
| October 25, 2024 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 10,681 |
| October 24, 2024 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 5,064 |
| October 23, 2024 | 1.11 | 1.1 | 1.1 | 1.15 | 1.06 | 16,200 |
| October 22, 2024 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 62,000 |
| October 21, 2024 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 27,130 |
| October 18, 2024 | 1.15 | 1.11 | 1.11 | 1.17 | 1.08 | 36,700 |
| October 17, 2024 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 27,353 |
| October 16, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 19,900 |
| October 15, 2024 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 10,399 |
| October 14, 2024 | 1.17 | 1.2 | 1.2 | 1.2 | 1.13 | 30,000 |
| October 11, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 4,400 |
| October 10, 2024 | 1.15 | 1.15 | 1.15 | 1.2 | 1.12 | 29,100 |
| October 09, 2024 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 6,200 |