0.96
+0.0021(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 10,202 |
| December 23, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 22,000 |
| December 22, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 23,900 |
| December 19, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 60,109 |
| December 18, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.94 | 97,200 |
| December 17, 2025 | 0.96 | 0.95 | 0.95 | 1.01 | 0.95 | 21,314 |
| December 16, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.93 | 75,203 |
| December 15, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.95 | 67,541 |
| December 12, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 72,008 |
| December 11, 2025 | 1.04 | 1.06 | 1.06 | 1.12 | 1.03 | 161,200 |
| December 10, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 17,432 |
| December 09, 2025 | 1.02 | 1.07 | 1.07 | 1.11 | 0.98 | 202,644 |
| December 08, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 135,101 |
| December 05, 2025 | 1.13 | 1.05 | 1.05 | 1.15 | 1.02 | 444,059 |
| December 04, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.09 | 64,687 |
| December 03, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.03 | 61,500 |
| December 02, 2025 | 0.98 | 1.03 | 1.03 | 1.04 | 0.98 | 14,200 |
| December 01, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 22,827 |
| November 28, 2025 | 0.97 | 1 | 1 | 1.03 | 0.97 | 17,700 |
| November 26, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.92 | 30,904 |
| November 25, 2025 | 0.92 | 0.97 | 0.97 | 1 | 0.92 | 34,600 |
| November 24, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 25,018 |
| November 21, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 65,100 |
| November 20, 2025 | 0.92 | 0.93 | 0.93 | 1 | 0.92 | 29,162 |
| November 19, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 41,944 |
| November 18, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 18,127 |
| November 17, 2025 | 1.04 | 0.95 | 0.95 | 1.06 | 0.93 | 87,300 |
| November 14, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 41,800 |
| November 13, 2025 | 1.19 | 1.06 | 1.06 | 1.22 | 1.05 | 98,209 |
| November 12, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 15,242 |
| November 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 23,551 |
| November 10, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 8,800 |
| November 07, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.05 | 157,739 |
| November 06, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 40,300 |
| November 05, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 20,041 |
| November 04, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 33,619 |
| November 03, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.21 | 58,607 |
| October 31, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 25,800 |
| October 30, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 37,352 |
| October 29, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 71,926 |
| October 28, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.27 | 79,949 |
| October 27, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.27 | 52,807 |
| October 24, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 15,510 |
| October 23, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 29,828 |
| October 22, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 57,300 |
| October 21, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.26 | 98,044 |
| October 20, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.25 | 55,869 |
| October 17, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.04 | 484,800 |
| October 16, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 32,005 |
| October 15, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 26,873 |
| October 14, 2025 | 1.35 | 1.44 | 1.44 | 1.46 | 1.35 | 92,526 |
| October 13, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.33 | 48,800 |
| October 10, 2025 | 1.45 | 1.37 | 1.37 | 1.46 | 1.36 | 103,144 |
| October 09, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.41 | 27,500 |
| October 08, 2025 | 1.55 | 1.47 | 1.47 | 1.58 | 1.42 | 191,617 |
| October 07, 2025 | 1.4 | 1.57 | 1.57 | 1.62 | 1.4 | 630,642 |
| October 06, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 90,644 |
| October 03, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.33 | 21,019 |
| October 02, 2025 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 103,230 |
| October 01, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 36,900 |