1.32
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 36,900 |
| September 30, 2025 | 1.32 | 1.32 | 1.32 | 1.38 | 1.3 | 34,401 |
| September 29, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.31 | 53,069 |
| September 26, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 20,435 |
| September 25, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.27 | 74,800 |
| September 24, 2025 | 1.36 | 1.35 | 1.35 | 1.42 | 1.32 | 84,345 |
| September 23, 2025 | 1.32 | 1.36 | 1.36 | 1.43 | 1.31 | 96,710 |
| September 22, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.28 | 112,807 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.25 | 2.33M |
| September 18, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.25 | 30,900 |
| September 17, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 25,900 |
| September 16, 2025 | 1.34 | 1.29 | 1.29 | 1.36 | 1.29 | 52,166 |
| September 15, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.31 | 25,487 |
| September 12, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.32 | 8,235 |
| September 11, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 23,200 |
| September 10, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 20,590 |
| September 09, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 23,612 |
| September 08, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.33 | 41,800 |
| September 05, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 18,466 |
| September 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 22,149 |
| September 03, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 9,811 |
| September 02, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 33,600 |
| August 29, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.37 | 36,682 |
| August 28, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.32 | 38,708 |
| August 27, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.34 | 18,308 |
| August 26, 2025 | 1.37 | 1.35 | 1.35 | 1.43 | 1.34 | 78,846 |
| August 25, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.35 | 20,116 |
| August 22, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.35 | 8,800 |
| August 21, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 8,236 |
| August 20, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.23 | 41,000 |
| August 19, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.23 | 28,303 |
| August 18, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.25 | 22,900 |
| August 15, 2025 | 1.49 | 1.32 | 1.32 | 1.49 | 1.24 | 173,219 |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.49 | 64,600 |
| August 13, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.48 | 18,641 |
| August 12, 2025 | 1.44 | 1.5 | 1.5 | 1.5 | 1.43 | 40,221 |
| August 11, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.42 | 34,846 |
| August 08, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 19,300 |
| August 07, 2025 | 1.47 | 1.48 | 1.48 | 1.53 | 1.45 | 21,656 |
| August 06, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.45 | 20,273 |
| August 05, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.43 | 56,513 |
| August 04, 2025 | 1.45 | 1.44 | 1.44 | 1.53 | 1.43 | 55,449 |
| August 01, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 9,520 |
| July 31, 2025 | 1.47 | 1.45 | 1.45 | 1.53 | 1.45 | 32,716 |
| July 30, 2025 | 1.46 | 1.47 | 1.47 | 1.63 | 1.46 | 199,567 |
| July 29, 2025 | 1.56 | 1.47 | 1.47 | 1.6 | 1.46 | 105,915 |
| July 28, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.51 | 21,489 |
| July 25, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 20,120 |
| July 24, 2025 | 1.56 | 1.54 | 1.54 | 1.65 | 1.52 | 236,500 |
| July 23, 2025 | 1.53 | 1.52 | 1.52 | 1.6 | 1.46 | 80,349 |
| July 22, 2025 | 1.53 | 1.47 | 1.47 | 1.74 | 1.44 | 173,805 |
| July 21, 2025 | 1.57 | 1.53 | 1.53 | 1.64 | 1.51 | 65,000 |
| July 18, 2025 | 1.42 | 1.49 | 1.47 | 1.49 | 1.42 | 31,630 |
| July 17, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 40,105 |
| July 16, 2025 | 1.44 | 1.46 | 1.46 | 1.52 | 1.43 | 32,925 |
| July 15, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.41 | 98,615 |
| July 14, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 24,700 |
| July 11, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 32,423 |
| July 10, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 12,234 |
| July 09, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 14,802 |