Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

434.45

+32(+7.95%)

Updated at June 02 03:29PM

Currency In INR

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹4,880.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,955.3, while ₹1000 invested 1 year ago would be worth ₹3,280.11. This corresponds to total returns of 388.09%, 295.53%, 228.01%, respectively, with annualized returns of 17.17%, 31.63%, 228.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLISSGVS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026398.8434.45434.45442.653973.87M
June 01, 2026423.95402.45402.45427.55397.653.02M
May 29, 2026398.1425.3425.3438393.557.74M
May 27, 2026385396.85396.85399.63759.28M
May 26, 2026321381.05381.05381.05320.8516.31M
May 25, 2026322.35317.55317.55329.2305.19.85M
May 22, 2026295300.35300.35304292.72.32M
May 21, 2026292295.2295.2301.45287.852.68M
May 20, 2026284.5290.05290.05292278.551.14M
May 19, 2026291.7282.8282.8296.3279.651.73M
May 18, 2026273.3287.4287.4291.8273.32.36M
May 15, 2026287.2277.65277.65287.5272.93.06M
May 14, 2026280.6289.4289.42932764.36M
May 13, 2026274.95279.55279.55285268.553.58M
May 12, 2026274.6273.8273.8284.5271.13.53M
May 11, 2026270272.15272.15276.9266.11.4M
May 08, 2026271.6269.65269.65275.45269.1718,702
May 07, 2026267.95272272276.1267.91.04M
May 06, 2026272.45267.95267.95274.62651.09M
May 05, 2026273.9269.75269.75277.2268.8677,171
May 04, 2026278.8274.1274.1279.5270.15952,488
April 30, 2026265.25276.76276.76278.82651.8M
April 29, 2026271.41267.35267.35275.84265.211.15M
April 28, 2026272.5269.26269.26281268.21.06M
April 27, 2026264.61273.74273.74276.39264.11.81M
April 24, 2026270262.68262.68270256.251.48M
April 23, 2026271.7268.79268.792782681.31M
April 22, 2026261273.59273.59276.952604.04M
April 21, 2026254.99258.81258.81264.232511.34M
April 20, 2026259.79253.64253.64265.12252.51.15M
April 17, 2026261258.22258.22261.8257724,471
April 16, 2026257.8258.92258.92262.88254.051.14M
April 15, 2026265257.42257.42267.5256.251.12M
April 13, 2026253.15260.98260.98264.09248.51.17M
April 10, 2026256.75258.96258.96261.4253.721.38M
April 09, 2026253254.07254.07264.92513.15M
April 08, 2026247252.51252.51254.852412.71M
April 07, 2026236.91237.04237.04245233.372.14M
April 06, 2026235.09237.28237.28238.7229.021.58M
April 02, 2026229.65234.18234.18236.15220.32.35M
April 01, 2026228229.4229.4233.8221.873.02M
March 30, 2026215.2215.59215.59226.85214.131.85M
March 27, 2026224217.98217.98225.74213.611.88M
March 25, 2026208221.6224.08232206.359.78M
March 24, 2026199.87206.55206.55209.77196.6863,407
March 23, 2026210194.43194.43210.01193.07816,037
March 20, 2026-1-1210.23-1-10
March 19, 2026211.51207.19207.19214.16205.951.61M
March 18, 2026210.76215.41215.41219.8208.65859,150
March 17, 2026204.94210.76210.76213.74202.2871,599
March 16, 2026201.05202.15202.15206.96194.91.36M
March 13, 2026208203.34203.34211.06202.81.02M
March 12, 2026214.57209.2209.2214.57207.41.01M
March 11, 2026223.54216.26216.26228215.11.67M
March 10, 2026207223.02223.02224.3204.132.46M
March 09, 2026208.91204.25204.25210.8201.21.51M
March 06, 2026216213.89213.89218.17213668,374
March 05, 2026218.86216.57216.57225.99213.861.18M
March 04, 2026-1-1215.61-1-10
March 02, 2026204213.92213.92215.44204957,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved