Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹4,028.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,724.9, while ₹1000 invested 1 year ago would be worth ₹2,595.74. This corresponds to total returns of 302.81%, 272.49%, 159.57%, respectively, with annualized returns of 14.94%, 30.06%, 159.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLISSGVS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	455.5	465.65	465.65	474	455.15	289,967
July 30, 2026	460	455.15	455.15	464.85	452.5	239,331
July 29, 2026	443	456	456	469.95	443	174,456
July 28, 2026	457	450.1	450.1	462.8	448.45	330,285
July 27, 2026	461.3	459.4	459.4	463.95	451	224,280
July 24, 2026	450	464.6	464.6	468	450	125,406
July 23, 2026	450	461.85	461.85	470.5	450	221,693
July 22, 2026	461	448.1	448.1	465.3	447.2	488,472
July 21, 2026	473.05	467.6	467.6	489	466.75	145,033
July 20, 2026	496	482.7	482.7	500.25	466.1	389,574
July 17, 2026	505.2	483.5	483.5	510	479.75	368,745
July 16, 2026	514.5	504.95	504.95	521	500	210,372
July 15, 2026	527.5	514.5	514.5	527.5	507	118,050
July 14, 2026	529	521.1	521.1	530	515	110,863
July 13, 2026	520	524.1	524.1	534.85	514	346,146
July 10, 2026	525	524.3	524.3	535.45	512	456,537
July 09, 2026	512.25	524.15	524.15	527	505	477,107
July 08, 2026	509	512.95	512.95	528.7	489	514,855
July 07, 2026	491.9	511.8	511.8	514.9	470.25	539,322
July 06, 2026	505.95	490.4	490.4	516.55	484.5	560,060
July 03, 2026	505	505.95	505.95	525	500.75	634,771
July 02, 2026	523.55	527.1	527.1	532.8	523.55	393,278
July 01, 2026	538.95	523.55	523.55	547.4	514.15	799,348
June 30, 2026	538	539.6	539.6	553	530	1.32M
June 29, 2026	491.9	529.9	529.9	541.1	491.9	2.82M
June 25, 2026	461.15	491.95	491.95	495	458.15	1.73M
June 24, 2026	469.95	460.1	460.1	480	459.5	895,711
June 23, 2026	469.7	470.05	470.05	477	455.4	1M
June 22, 2026	488.8	473.25	473.25	489	465.3	471,019
June 19, 2026	478.95	486.3	486.3	493.75	476	987,034
June 18, 2026	477.95	482.95	482.95	486	470.6	902,576
June 17, 2026	456	474.85	474.85	477	453	1.97M
June 16, 2026	440.1	451.9	451.9	459	427	1.21M
June 15, 2026	440	439.55	439.55	449.1	433.7	687,767
June 12, 2026	441.4	437.85	437.85	449.9	435.55	521,869
June 11, 2026	427	436.55	436.55	440	424	1.12M
June 10, 2026	422	424.65	424.65	428.8	408.05	1.58M
June 09, 2026	424.8	421.6	421.6	428.75	415.6	618,672
June 08, 2026	429.1	419.6	419.6	447.5	417.3	1.06M
June 05, 2026	455.1	438.35	438.35	455.95	433.1	1.24M
June 04, 2026	433.7	456.2	456.2	462.8	433	1.67M
June 03, 2026	438	439.65	439.65	447	428.4	2.65M
June 02, 2026	398.8	434.45	434.45	442.65	397	3.87M
June 01, 2026	423.95	402.45	402.45	427.55	397.65	3.02M
May 29, 2026	398.1	425.3	425.3	438	393.55	7.74M
May 27, 2026	385	396.85	396.85	399.6	375	9.28M
May 26, 2026	321	381.05	381.05	381.05	320.85	16.31M
May 25, 2026	322.35	317.55	317.55	329.2	305.1	9.85M
May 22, 2026	295	300.35	300.35	304	292.7	2.32M
May 21, 2026	292	295.2	295.2	301.45	287.85	2.68M
May 20, 2026	284.5	290.05	290.05	292	278.55	1.14M
May 19, 2026	291.7	282.8	282.8	296.3	279.65	1.73M
May 18, 2026	273.3	287.4	287.4	291.8	273.3	2.36M
May 15, 2026	287.2	277.65	277.65	287.5	272.9	3.06M
May 14, 2026	280.6	289.4	289.4	293	276	4.36M
May 13, 2026	274.95	279.55	279.55	285	268.55	3.58M
May 12, 2026	274.6	273.8	273.8	284.5	271.1	3.53M
May 11, 2026	270	272.15	272.15	276.9	266.1	1.4M
May 08, 2026	271.6	269.65	269.65	275.45	269.1	718,702
May 07, 2026	267.95	272	272	276.1	267.9	1.04M