Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

152.08

-0.45(-0.30%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025152.48152.08152.08154150.49302,469
October 16, 2025152.8152.53152.53154.5151.31338,372
October 15, 2025153.9151.37151.37153.9150.53323,809
October 14, 2025155.1153.05153.05156.3150.06303,977
October 13, 2025155.01154.78154.78157.41154.25330,128
October 10, 2025158159.2159.2161.95154.55836,140
October 09, 2025153157.59157.59165152.353.19M
October 08, 2025152.02152.02152.02152.8150.06161,202
October 07, 2025153.51152.38152.38154.67151.2253,955
October 06, 2025153.49153.59153.59156.4151.61492,554
October 03, 2025152.98151.38151.38153.95150.86154,921
October 01, 2025152.79152.98152.98154150.2339,702
September 30, 2025147.38152.46152.46167.75147.385.01M
September 29, 2025145.15147.38147.38149.3144.77198,363
September 26, 2025145.02144.79144.79149.5143349,335
September 25, 2025151.9147.62147.62152.5147.01193,672
September 24, 2025151.65151.56151.56153.87150.15270,452
September 23, 2025151151.22151.22153150.37157,081
September 22, 2025151151.52151.52153.3150.25255,653
September 19, 2025154.5150.53150.53154.5150.2297,629
September 18, 2025154.4153.48153.48155.5152.5203,236
September 17, 2025152.79152.8152.8153.75151.697,553
September 16, 2025151.41151.39151.39153.6150.81170,381
September 15, 2025152.69151.41151.41153.41150.79181,389
September 12, 2025154.48152.48152.48156.2152.02217,578
September 11, 2025153.8153.46153.46155.7152.41287,319
September 10, 2025153.9152.7152.7157.06152.4286,230
September 09, 2025153153.87153.87155.21152.61192,548
September 08, 2025155.89154.28154.28157.29152.15254,639
September 05, 2025156.95155.9155.9161.1155.51461,581
September 04, 2025159.95156.21156.21161.25155.74251,516
September 03, 2025160.4158.66158.66160.4155203,686
September 02, 2025157.8159.64159.64161.08156.96217,462
September 01, 2025156.49158.14158.14159.1155.7320,773
August 29, 2025160.8155.7155.7161.64155.01317,327
August 28, 2025161.56159.6159.6162.61158.21387,589
August 26, 2025158.23162.8162.8164.2157.22698,835
August 25, 2025162.49159.02159.02163.64158.21594,510
August 22, 2025163.95161.3161.3164.95160.35365,361
August 21, 2025166.39163.85163.85167.37163.1584,513
August 20, 2025175166.3166.3185.35165.14.97M
August 19, 2025175.8173.97173.97177.76171.3495,410
August 18, 2025170.41174.63174.63177.88168.37649,453
August 14, 2025171.5169.34169.34173.7168286,090
August 13, 2025175.15170.68170.68178.73169.67544,699
August 12, 2025173.7174.77174.77175.72172.37306,447
August 11, 2025178.6173.27173.27179.53172415,074
August 08, 2025177177.45177.45187.94175.532.55M
August 07, 2025173.28176.89176.89179.95171.81.11M
August 06, 2025182.74173.28173.28186.3172.011.74M
August 05, 2025182179.11179.11182.7176.72627,778
August 04, 2025174.99179.78179.78183.191741.37M
August 01, 2025175.2173.73173.73178.8172.65697,113
July 31, 2025183.17176.33176.33190.97173.254.83M
July 30, 2025167.5183.17183.17186.62167.518.62M
July 29, 2025157.1155.52155.52159.2153.96273,284
July 28, 2025154155.11155.11161.4154677,923
July 25, 2025153153.61153.61154.59150.29188,521
July 24, 2025156.15152.83152.83158.3151.3242,403
July 23, 2025158.9156.84156.34161156.36157,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved