Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

AD

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹5,213.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,444.42, while ₹1000 invested 1 year ago would be worth ₹4,093.69. This corresponds to total returns of 421.37%, 544.44%, 309.37%, respectively, with annualized returns of 17.96%, 45.13%, 309.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLISSGVS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026655.5656.3656.3667633124,096
November 09, 2026621.9654.75654.75655.4601309,302
November 08, 2026609624.2624.2630585.1559,542
November 06, 2026626.1614.25614.25635.861376,226
November 05, 2026630.25632.45632.45650.562588,127
November 04, 2026637619.55619.55637601185,824
November 03, 2026618631.3631.364261858,893
November 02, 2026620617.2617.2638616150,111
October 30, 2026660647.5647.5670646.9445,769
October 29, 2026667.95680.9680.9680.9652.75447,797
October 28, 2026642648.5648.5654.4625156,534
October 27, 2026618.2639.25639.2564061386,155
October 26, 2026620620.05620.05635605.1248,333
October 23, 2026645.1623.35623.35659615158,146
October 22, 2026612642.7642.7642.7599246,150
October 21, 2026627.05612.1612.1633597.2276,105
October 19, 2026662.5627.05627.05662.5620118,359
October 16, 2026651652652658640129,279
October 15, 2026669.95654.3654.3670.564566,122
October 14, 2026674.5660.7660.7674.566075,146
October 13, 2026672671.05671.05679655.05232,108
October 12, 2026659.9669.75669.75685659.288,017
October 09, 2026667.1655.95655.95667.1634.35158,268
October 08, 2026693.95667.7667.7693.95660146,943
October 07, 2026670681.55681.55685.8670166,651
October 06, 2026669.85676.45676.45697660166,504
October 05, 2026671.5664.8664.8697.9660199,317
October 01, 2026681683.6683.6700670135,094
September 30, 2026709.95694.45694.45722690209,856
September 29, 2026727710.9710.9730700.8528,954
September 28, 2026712737.65737.65739.97052.83M
September 25, 2026685.1704.7704.7715670433,524
September 24, 2026707.75687.05687.05707.75680159,954
September 23, 2026684699.2699.2717681.05152,263
September 22, 2026661.55694.6694.6694.6651.55353,203
September 21, 2026680661.55661.55705660186,811
September 18, 2026690.75681.85681.85701675168,607
September 17, 2026680690.65690.65698.9680198,221
September 16, 2026676.4680.5680.5685.3650.75412,773
September 15, 2026719684.95684.95728684.95217,584
September 11, 2026698720.95720.95724676190,744
September 10, 2026685700.45700.45710685213,265
September 09, 2026722.3692.85692.85725690.1344,600
September 08, 2026720722.3722.3725.9686433,367
September 07, 2026670691.35691.35704.55660.5581,762
September 04, 2026630671671671.3607.4347,698
September 03, 2026660639.35639.35665635125,023
September 02, 2026624.1648.65648.65659616542,217
September 01, 2026614630.4630.4635601416,743
August 31, 2026587.85616.75616.75617.5580747,023
August 28, 2026567588.1588.1588.1558459,024
August 27, 2026571560.1560.1576555.2112,304
August 26, 2026561570.5570.5574.95555190,127
August 25, 2026563561.5561.5569.5546.8220,471
August 24, 2026578564.9564.9583.5551329,788
August 21, 2026582579.1579.1593560206,341
August 20, 2026579.95580.15580.15602.45572810,566
August 19, 2026565573.8573.8573.8554.11.03M
August 18, 2026519546.5546.5546.5501.25957,967
August 17, 2026522520.5520.5535513.1347,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved