Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

AD

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹3,925.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,106.99, while ₹1000 invested 1 year ago would be worth ₹4,157.45. This corresponds to total returns of 292.56%, 510.7%, 315.74%, respectively, with annualized returns of 14.65%, 43.58%, 315.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLISSGVS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026627.05612.1612.1633597.2276,105
October 19, 2026662.5627.05627.05662.5620118,359
October 16, 2026651652652658640129,279
October 15, 2026669.95654.3654.3670.564566,122
October 14, 2026674.5660.7660.7674.566075,146
October 13, 2026672671.05671.05679655.05232,108
October 12, 2026659.9669.75669.75685659.288,017
October 09, 2026667.1655.95655.95667.1634.35158,268
October 08, 2026693.95667.7667.7693.95660146,943
October 07, 2026670681.55681.55685.8670166,651
October 06, 2026669.85676.45676.45697660166,504
October 05, 2026671.5664.8664.8697.9660199,317
October 01, 2026681683.6683.6700670135,094
September 30, 2026709.95694.45694.45722690209,856
September 29, 2026727710.9710.9730700.8528,954
September 28, 2026712737.65737.65739.97052.83M
September 25, 2026685.1704.7704.7715670433,524
September 24, 2026707.75687.05687.05707.75680159,954
September 23, 2026684699.2699.2717681.05152,263
September 22, 2026661.55694.6694.6694.6651.55353,203
September 21, 2026680661.55661.55705660186,811
September 18, 2026690.75681.85681.85701675168,607
September 17, 2026680690.65690.65698.9680198,221
September 16, 2026676.4680.5680.5685.3650.75412,773
September 15, 2026719684.95684.95728684.95217,584
September 11, 2026698720.95720.95724676190,744
September 10, 2026685700.45700.45710685213,265
September 09, 2026722.3692.85692.85725690.1344,600
September 08, 2026720722.3722.3725.9686433,367
September 07, 2026670691.35691.35704.55660.5581,762
September 04, 2026630671671671.3607.4347,698
September 03, 2026660639.35639.35665635125,023
September 02, 2026624.1648.65648.65659616542,217
September 01, 2026614630.4630.4635601416,743
August 31, 2026587.85616.75616.75617.5580747,023
August 28, 2026567588.1588.1588.1558459,024
August 27, 2026571560.1560.1576555.2112,304
August 26, 2026561570.5570.5574.95555190,127
August 25, 2026563561.5561.5569.5546.8220,471
August 24, 2026578564.9564.9583.5551329,788
August 21, 2026582579.1579.1593560206,341
August 20, 2026579.95580.15580.15602.45572810,566
August 19, 2026565573.8573.8573.8554.11.03M
August 18, 2026519546.5546.5546.5501.25957,967
August 17, 2026522520.5520.5535513.1347,193
August 14, 2026522519.25519.25530.8496.1390,535
August 13, 2026514514514514505832,862
August 12, 2026491.1489.55489.55505.95477.05277,205
August 11, 2026473.3494.05494.05501.9470.6368,903
August 10, 2026479.9479.8479.8500.15465541,418
August 07, 2026483.1477.55477.55504.95471.35208,126
August 06, 2026501493.65493.65508491192,304
August 05, 2026502497497511.95493.1298,824
August 04, 2026474.5489.75489.75489.75469460,677
August 03, 2026473.5466.45466.45483.9462.55156,565
July 31, 2026455.5465.65465.65474455.15289,967
July 30, 2026460455.15455.15464.85452.5239,331
July 29, 2026443456456469.95443174,456
July 28, 2026457450.1450.1462.8448.45330,285
July 27, 2026461.3459.4459.4463.95451224,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved