Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹5,051.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,605.13, while ₹1000 invested 1 year ago would be worth ₹4,708.09. This corresponds to total returns of 405.19%, 560.51%, 370.81%, respectively, with annualized returns of 17.58%, 45.9%, 370.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLISSGVS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	698	720.95	720.95	724	676	190,744
September 10, 2026	685	700.45	700.45	710	685	213,265
September 09, 2026	722.3	692.85	692.85	725	690.1	344,600
September 08, 2026	720	722.3	722.3	725.9	686	433,367
September 07, 2026	670	691.35	691.35	704.55	660.5	581,762
September 04, 2026	630	671	671	671.3	607.4	347,698
September 03, 2026	660	639.35	639.35	665	635	125,023
September 02, 2026	624.1	648.65	648.65	659	616	542,217
September 01, 2026	614	630.4	630.4	635	601	416,743
August 31, 2026	587.85	616.75	616.75	617.5	580	747,023
August 28, 2026	567	588.1	588.1	588.1	558	459,024
August 27, 2026	571	560.1	560.1	576	555.2	112,304
August 26, 2026	561	570.5	570.5	574.95	555	190,127
August 25, 2026	563	561.5	561.5	569.5	546.8	220,471
August 24, 2026	578	564.9	564.9	583.5	551	329,788
August 21, 2026	582	579.1	579.1	593	560	206,341
August 20, 2026	579.95	580.15	580.15	602.45	572	810,566
August 19, 2026	565	573.8	573.8	573.8	554.1	1.03M
August 18, 2026	519	546.5	546.5	546.5	501.25	957,967
August 17, 2026	522	520.5	520.5	535	513.1	347,193
August 14, 2026	522	519.25	519.25	530.8	496.1	390,535
August 13, 2026	514	514	514	514	505	832,862
August 12, 2026	491.1	489.55	489.55	505.95	477.05	277,205
August 11, 2026	473.3	494.05	494.05	501.9	470.6	368,903
August 10, 2026	479.9	479.8	479.8	500.15	465	541,418
August 07, 2026	483.1	477.55	477.55	504.95	471.35	208,126
August 06, 2026	501	493.65	493.65	508	491	192,304
August 05, 2026	502	497	497	511.95	493.1	298,824
August 04, 2026	474.5	489.75	489.75	489.75	469	460,677
August 03, 2026	473.5	466.45	466.45	483.9	462.55	156,565
July 31, 2026	455.5	465.65	465.65	474	455.15	289,967
July 30, 2026	460	455.15	455.15	464.85	452.5	239,331
July 29, 2026	443	456	456	469.95	443	174,456
July 28, 2026	457	450.1	450.1	462.8	448.45	330,285
July 27, 2026	461.3	459.4	459.4	463.95	451	224,280
July 24, 2026	450	464.6	464.6	468	450	125,406
July 23, 2026	450	461.85	461.85	470.5	450	221,693
July 22, 2026	461	448.1	448.1	465.3	447.2	488,472
July 21, 2026	473.05	467.6	467.6	489	466.75	145,033
July 20, 2026	496	482.7	482.7	500.25	466.1	389,574
July 17, 2026	505.2	483.5	483.5	510	479.75	368,745
July 16, 2026	514.5	504.95	504.95	521	500	210,372
July 15, 2026	527.5	514.5	514.5	527.5	507	118,050
July 14, 2026	529	521.1	521.1	530	515	110,863
July 13, 2026	520	524.1	524.1	534.85	514	346,146
July 10, 2026	525	524.3	524.3	535.45	512	456,537
July 09, 2026	512.25	524.15	524.15	527	505	477,107
July 08, 2026	509	512.95	512.95	528.7	489	514,855
July 07, 2026	491.9	511.8	511.8	514.9	470.25	539,322
July 06, 2026	505.95	490.4	490.4	516.55	484.5	560,060
July 03, 2026	505	505.95	505.95	525	500.75	634,771
July 02, 2026	523.55	527.1	527.1	532.8	523.55	393,278
July 01, 2026	538.95	523.55	523.55	547.4	514.15	799,348
June 30, 2026	538	539.6	539.6	553	530	1.32M
June 29, 2026	491.9	529.9	529.9	541.1	491.9	2.82M
June 25, 2026	461.15	491.95	491.95	495	458.15	1.73M
June 24, 2026	469.95	460.1	460.1	480	459.5	895,711
June 23, 2026	469.7	470.05	470.05	477	455.4	1M
June 22, 2026	488.8	473.25	473.25	489	465.3	471,019
June 19, 2026	478.95	486.3	486.3	493.75	476	987,034