Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

AD

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹5,253.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,678.73, while ₹1000 invested 1 year ago would be worth ₹3,446.24. This corresponds to total returns of 425.37%, 367.87%, 244.62%, respectively, with annualized returns of 18.03%, 36.13%, 244.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLISSGVS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026525524.3524.3535.45512456,537
July 09, 2026512.25524.15524.15527505477,107
July 08, 2026509512.95512.95528.7489514,855
July 07, 2026491.9511.8511.8514.9470.25539,322
July 06, 2026505.95490.4490.4516.55484.5560,060
July 03, 2026505505.95505.95525500.75634,771
July 02, 2026523.55527.1527.1532.8523.55393,278
July 01, 2026538.95523.55523.55547.4514.15799,348
June 30, 2026538539.6539.65535301.32M
June 29, 2026491.9529.9529.9541.1491.92.82M
June 25, 2026461.15491.95491.95495458.151.73M
June 24, 2026469.95460.1460.1480459.5895,711
June 23, 2026469.7470.05470.05477455.41M
June 22, 2026488.8473.25473.25489465.3471,019
June 19, 2026478.95486.3486.3493.75476987,034
June 18, 2026477.95482.95482.95486470.6902,576
June 17, 2026456474.85474.854774531.97M
June 16, 2026440.1451.9451.94594271.21M
June 15, 2026440439.55439.55449.1433.7687,767
June 12, 2026441.4437.85437.85449.9435.55521,869
June 11, 2026427436.55436.554404241.12M
June 10, 2026422424.65424.65428.8408.051.58M
June 09, 2026424.8421.6421.6428.75415.6618,672
June 08, 2026429.1419.6419.6447.5417.31.06M
June 05, 2026455.1438.35438.35455.95433.11.24M
June 04, 2026433.7456.2456.2462.84331.67M
June 03, 2026438439.65439.65447428.42.65M
June 02, 2026398.8434.45434.45442.653973.87M
June 01, 2026423.95402.45402.45427.55397.653.02M
May 29, 2026398.1425.3425.3438393.557.74M
May 27, 2026385396.85396.85399.63759.28M
May 26, 2026321381.05381.05381.05320.8516.31M
May 25, 2026322.35317.55317.55329.2305.19.85M
May 22, 2026295300.35300.35304292.72.32M
May 21, 2026292295.2295.2301.45287.852.68M
May 20, 2026284.5290.05290.05292278.551.14M
May 19, 2026291.7282.8282.8296.3279.651.73M
May 18, 2026273.3287.4287.4291.8273.32.36M
May 15, 2026287.2277.65277.65287.5272.93.06M
May 14, 2026280.6289.4289.42932764.36M
May 13, 2026274.95279.55279.55285268.553.58M
May 12, 2026274.6273.8273.8284.5271.13.53M
May 11, 2026270272.15272.15276.9266.11.4M
May 08, 2026271.6269.65269.65275.45269.1718,702
May 07, 2026267.95272272276.1267.91.04M
May 06, 2026272.45267.95267.95274.62651.09M
May 05, 2026273.9269.75269.75277.2268.8677,171
May 04, 2026278.8274.1274.1279.5270.15952,488
April 30, 2026265.25276.76276.76278.82651.8M
April 29, 2026271.41267.35267.35275.84265.211.15M
April 28, 2026272.5269.26269.26281268.21.06M
April 27, 2026264.61273.74273.74276.39264.11.81M
April 24, 2026270262.68262.68270256.251.48M
April 23, 2026271.7268.79268.792782681.31M
April 22, 2026261273.59273.59276.952604.04M
April 21, 2026254.99258.81258.81264.232511.34M
April 20, 2026259.79253.64253.64265.12252.51.15M
April 17, 2026261258.22258.22261.8257724,471
April 16, 2026257.8258.92258.92262.88254.051.14M
April 15, 2026265257.42257.42267.5256.251.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved