Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

279.55

+5.75(+2.10%)

Updated at May 13 03:30PM

Currency In INR

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹2,605.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,507.85, while ₹1000 invested 1 year ago would be worth ₹2,370.88. This corresponds to total returns of 160.53%, 150.78%, 137.09%, respectively, with annualized returns of 10.04%, 20.19%, 137.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLISSGVS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	274.6	273.8	273.8	284.5	271.1	3.53M
May 11, 2026	270	272.15	272.15	276.9	266.1	1.4M
May 08, 2026	271.6	269.65	269.65	275.45	269.1	718,702
May 07, 2026	267.95	272	272	276.1	267.9	1.04M
May 06, 2026	272.45	267.95	267.95	274.6	265	1.09M
May 05, 2026	273.9	269.75	269.75	277.2	268.8	677,171
May 04, 2026	278.8	274.1	274.1	279.5	270.15	952,488
April 30, 2026	265.25	276.76	276.76	278.8	265	1.8M
April 29, 2026	271.41	267.35	267.35	275.84	265.21	1.15M
April 28, 2026	272.5	269.26	269.26	281	268.2	1.06M
April 27, 2026	264.61	273.74	273.74	276.39	264.1	1.81M
April 24, 2026	270	262.68	262.68	270	256.25	1.48M
April 23, 2026	271.7	268.79	268.79	278	268	1.31M
April 22, 2026	261	273.59	273.59	276.95	260	4.04M
April 21, 2026	254.99	258.81	258.81	264.23	251	1.34M
April 20, 2026	259.79	253.64	253.64	265.12	252.5	1.15M
April 17, 2026	261	258.22	258.22	261.8	257	724,471
April 16, 2026	257.8	258.92	258.92	262.88	254.05	1.14M
April 15, 2026	265	257.42	257.42	267.5	256.25	1.12M
April 13, 2026	253.15	260.98	260.98	264.09	248.5	1.17M
April 10, 2026	256.75	258.96	258.96	261.4	253.72	1.38M
April 09, 2026	253	254.07	254.07	264.9	251	3.15M
April 08, 2026	247	252.51	252.51	254.85	241	2.71M
April 07, 2026	236.91	237.04	237.04	245	233.37	2.14M
April 06, 2026	235.09	237.28	237.28	238.7	229.02	1.58M
April 02, 2026	229.65	234.18	234.18	236.15	220.3	2.35M
April 01, 2026	228	229.4	229.4	233.8	221.87	3.02M
March 30, 2026	215.2	215.59	215.59	226.85	214.13	1.85M
March 27, 2026	224	217.98	217.98	225.74	213.61	1.88M
March 25, 2026	208	221.6	224.08	232	206.35	9.78M
March 24, 2026	199.87	206.55	206.55	209.77	196.6	863,407
March 23, 2026	210	194.43	194.43	210.01	193.07	816,037
March 20, 2026	-1	-1	210.23	-1	-1	0
March 19, 2026	211.51	207.19	207.19	214.16	205.95	1.61M
March 18, 2026	210.76	215.41	215.41	219.8	208.65	859,150
March 17, 2026	204.94	210.76	210.76	213.74	202.2	871,599
March 16, 2026	201.05	202.15	202.15	206.96	194.9	1.36M
March 13, 2026	208	203.34	203.34	211.06	202.8	1.02M
March 12, 2026	214.57	209.2	209.2	214.57	207.4	1.01M
March 11, 2026	223.54	216.26	216.26	228	215.1	1.67M
March 10, 2026	207	223.02	223.02	224.3	204.13	2.46M
March 09, 2026	208.91	204.25	204.25	210.8	201.2	1.51M
March 06, 2026	216	213.89	213.89	218.17	213	668,374
March 05, 2026	218.86	216.57	216.57	225.99	213.86	1.18M
March 04, 2026	-1	-1	215.61	-1	-1	0
March 02, 2026	204	213.92	213.92	215.44	204	957,140
February 27, 2026	217.37	212.05	212.05	218.89	210.24	877,808
February 26, 2026	219.9	217.37	217.37	223.5	214.67	1.2M
February 25, 2026	212	219.02	219.02	221.8	209.62	1.77M
February 24, 2026	225	210.58	210.58	225.07	205.55	3.88M
February 23, 2026	225	225.07	225.07	226.79	218.5	1.13M
February 20, 2026	225.1	223.26	223.26	228.72	220	1.5M
February 19, 2026	230.7	226.47	226.47	234.74	225	2.45M
February 18, 2026	233	230.01	230.01	236.99	227.01	4M
February 17, 2026	222	231.2	230.7	243.9	220	12.82M
February 16, 2026	215.99	221.97	221.49	224.95	213.65	2.64M
February 13, 2026	218	217.82	217.35	224.99	209.02	6.57M
February 12, 2026	215	218.2	217.73	225.2	212.85	6.07M
February 11, 2026	208	214.22	213.76	216.75	202.01	9.29M
February 10, 2026	208	208.07	207.62	214.77	199.75	9.76M