Bliss GVS Pharma Limited (BLISSGVS.NS) NSE

Currency In INR

AD

BLISSGVS.NS Historical Return

If you invested ₹1000 in Bliss GVS Pharma Limited (BLISSGVS.NS) 10 years ago, it would be worth ₹4,467.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,756.46, while ₹1000 invested 1 year ago would be worth ₹3,598.01. This corresponds to total returns of 346.77%, 475.65%, 259.8%, respectively, with annualized returns of 16.14%, 41.92%, 259.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLISSGVS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026582579.1579.1593560206,341
August 20, 2026579.95580.15580.15602.45572810,566
August 19, 2026565573.8573.8573.8554.11.03M
August 18, 2026519546.5546.5546.5501.25957,967
August 17, 2026522520.5520.5535513.1347,193
August 14, 2026522519.25519.25530.8496.1390,535
August 13, 2026514514514514505832,862
August 12, 2026491.1489.55489.55505.95477.05277,205
August 11, 2026473.3494.05494.05501.9470.6368,903
August 10, 2026479.9479.8479.8500.15465541,418
August 07, 2026483.1477.55477.55504.95471.35208,126
August 06, 2026501493.65493.65508491192,304
August 05, 2026502497497511.95493.1298,824
August 04, 2026474.5489.75489.75489.75469460,677
August 03, 2026473.5466.45466.45483.9462.55156,565
July 31, 2026455.5465.65465.65474455.15289,967
July 30, 2026460455.15455.15464.85452.5239,331
July 29, 2026443456456469.95443174,456
July 28, 2026457450.1450.1462.8448.45330,285
July 27, 2026461.3459.4459.4463.95451224,280
July 24, 2026450464.6464.6468450125,406
July 23, 2026450461.85461.85470.5450221,693
July 22, 2026461448.1448.1465.3447.2488,472
July 21, 2026473.05467.6467.6489466.75145,033
July 20, 2026496482.7482.7500.25466.1389,574
July 17, 2026505.2483.5483.5510479.75368,745
July 16, 2026514.5504.95504.95521500210,372
July 15, 2026527.5514.5514.5527.5507118,050
July 14, 2026529521.1521.1530515110,863
July 13, 2026520524.1524.1534.85514346,146
July 10, 2026525524.3524.3535.45512456,537
July 09, 2026512.25524.15524.15527505477,107
July 08, 2026509512.95512.95528.7489514,855
July 07, 2026491.9511.8511.8514.9470.25539,322
July 06, 2026505.95490.4490.4516.55484.5560,060
July 03, 2026505505.95505.95525500.75634,771
July 02, 2026523.55527.1527.1532.8523.55393,278
July 01, 2026538.95523.55523.55547.4514.15799,348
June 30, 2026538539.6539.65535301.32M
June 29, 2026491.9529.9529.9541.1491.92.82M
June 25, 2026461.15491.95491.95495458.151.73M
June 24, 2026469.95460.1460.1480459.5895,711
June 23, 2026469.7470.05470.05477455.41M
June 22, 2026488.8473.25473.25489465.3471,019
June 19, 2026478.95486.3486.3493.75476987,034
June 18, 2026477.95482.95482.95486470.6902,576
June 17, 2026456474.85474.854774531.97M
June 16, 2026440.1451.9451.94594271.21M
June 15, 2026440439.55439.55449.1433.7687,767
June 12, 2026441.4437.85437.85449.9435.55521,869
June 11, 2026427436.55436.554404241.12M
June 10, 2026422424.65424.65428.8408.051.58M
June 09, 2026424.8421.6421.6428.75415.6618,672
June 08, 2026429.1419.6419.6447.5417.31.06M
June 05, 2026455.1438.35438.35455.95433.11.24M
June 04, 2026433.7456.2456.2462.84331.67M
June 03, 2026438439.65439.65447428.42.65M
June 02, 2026398.8434.45434.45442.653973.87M
June 01, 2026423.95402.45402.45427.55397.653.02M
May 29, 2026398.1425.3425.3438393.557.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved