BlackRock, Inc. (BLK) NYSE

1,044.97

-8.5(-0.81%)

Updated at April 24 04:00PM

Currency In USD

BLK Historical Return

If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,681.68 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.15, while $1000 invested 1 year ago would be worth $1,174.98. This corresponds to total returns of 268.17%, 43.92%, 17.5%, respectively, with annualized returns of 13.91%, 7.55%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	1,053.86	1,044.97	1,044.97	1,059.13	1,042.44	356,155
April 23, 2026	1,056.1	1,053.47	1,053.47	1,065	1,041.72	538,535
April 22, 2026	1,054.72	1,062.47	1,062.47	1,063.42	1,048.31	550,191
April 21, 2026	1,049.49	1,042.85	1,042.85	1,070.73	1,040.4	643,283
April 20, 2026	1,048.66	1,048.42	1,048.42	1,060	1,045	637,618
April 17, 2026	1,038.28	1,052.14	1,052.14	1,067.33	1,036.14	1.1M
April 16, 2026	1,054.11	1,024.95	1,024.95	1,058.4	1,011.41	949,119
April 15, 2026	1,053.81	1,048.6	1,048.6	1,062	1,043.45	1M
April 14, 2026	1,050	1,054.56	1,054.56	1,074	1,040.88	1.32M
April 13, 2026	992.8	1,023.65	1,023.65	1,025.65	991.96	920,120
April 10, 2026	1,002.39	999.31	999.31	1,002.93	991.18	662,246
April 09, 2026	993.77	1,001.62	1,001.62	1,006.32	982.22	676,593
April 08, 2026	1,002	1,001.54	1,001.54	1,017.3	995.78	1.25M
April 07, 2026	954.99	958.46	958.46	962	949.29	471,209
April 06, 2026	961.13	959.41	959.41	966.09	955	449,965
April 02, 2026	931.43	966.56	966.56	971.24	929.25	562,896
April 01, 2026	974.95	957.4	957.4	978.99	956.3	616,194
March 31, 2026	950.32	961.71	961.71	967.08	940.53	788,975
March 30, 2026	939.45	934.06	934.06	953.51	930.69	805,243
March 27, 2026	959.8	933.85	933.85	961.48	930	876,150
March 26, 2026	972.59	968.46	968.46	985.18	966.55	739,394
March 25, 2026	988	981.35	981.35	992.13	963.9	877,334
March 24, 2026	960	976.06	976.06	978.68	956.54	623,822
March 23, 2026	976.89	974.58	974.58	988.3	965	910,901
March 20, 2026	970.26	957.91	957.91	971.79	945.52	1.39M
March 19, 2026	957.2	969.6	969.6	972	949.61	911,339
March 18, 2026	963.75	968.31	968.31	976.29	962.52	841,795
March 17, 2026	958	971.01	971.01	975.46	954.05	1.35M
March 16, 2026	931.47	943.26	943.26	946.52	929	923,553
March 13, 2026	932.93	924.11	924.11	943.43	920.92	1.24M
March 12, 2026	932.58	922.9	922.9	944.1	917.39	1.13M
March 11, 2026	964.78	951.17	951.17	967.4	940.31	1.09M
March 10, 2026	965	967.36	967.36	976.8	956.55	1.16M
March 09, 2026	929.38	957.67	957.67	960.39	919	1.93M
March 06, 2026	991.29	955.45	955.45	994.82	948.75	1.85M
March 05, 2026	1,039.69	1,035	1,029.27	1,046.46	1,022.12	673,972
March 04, 2026	1,060	1,049.23	1,043.42	1,062.99	1,045	481,721
March 03, 2026	1,033.03	1,052.59	1,046.76	1,066.99	1,029	759,946
March 02, 2026	1,038.77	1,068.31	1,062.4	1,075.52	1,031.95	708,914
February 27, 2026	1,073.07	1,063.23	1,057.34	1,080	1,040.45	1.19M
February 26, 2026	1,100	1,090.27	1,084.23	1,108.05	1,060.12	725,485
February 25, 2026	1,086.49	1,093.78	1,087.72	1,097.67	1,061.5	774,293
February 24, 2026	1,061.13	1,081.05	1,075.07	1,093.86	1,051.41	737,539
February 23, 2026	1,099.97	1,071.01	1,065.08	1,108.22	1,056	727,295
February 20, 2026	1,074.91	1,093.64	1,087.59	1,102.58	1,068.07	567,747
February 19, 2026	1,077.9	1,081.28	1,075.29	1,084.77	1,064.1	662,400
February 18, 2026	1,080.24	1,092.26	1,086.21	1,103.79	1,070.35	700,052
February 17, 2026	1,074.61	1,072.67	1,066.73	1,087.9	1,059.22	922,083
February 13, 2026	1,057.2	1,071.51	1,065.57	1,072.2	1,047	669,228
February 12, 2026	1,084.3	1,055.63	1,049.78	1,087.99	1,017	1.15M
February 11, 2026	1,089.01	1,082.88	1,076.88	1,099	1,068.32	970,171
February 10, 2026	1,079.25	1,087.78	1,081.75	1,113.56	1,078.74	956,539
February 09, 2026	1,045.09	1,079.9	1,073.92	1,084.69	1,044.01	799,466
February 06, 2026	1,069.5	1,056.38	1,050.53	1,075.38	1,047.57	1.34M
February 05, 2026	1,065.9	1,054.8	1,048.96	1,078.88	1,049.24	756,125
February 04, 2026	1,068.78	1,076.16	1,070.2	1,081.97	1,042.94	827,669
February 03, 2026	1,115	1,070.08	1,064.15	1,118.59	1,048.54	947,375
February 02, 2026	1,118.13	1,119.66	1,113.46	1,124.33	1,104.94	498,978
January 30, 2026	1,115.37	1,118.94	1,112.74	1,129.07	1,102.74	632,186
January 29, 2026	1,127.14	1,127.78	1,121.53	1,135	1,107.26	701,155