BlackRock, Inc. (BLK) NYSE

Currency In USD

AD

BLK Historical Return

If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,916.53 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.86, while $1000 invested 1 year ago would be worth $1,024.85. This corresponds to total returns of 291.65%, 43.29%, 2.49%, respectively, with annualized returns of 14.62%, 7.45%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 03, 20261,100.071,126.631,126.631,129.241,096.19730,410
July 31, 20261,100.841,090.391,090.391,104.191,089.79374,735
July 30, 20261,079.361,098.371,098.371,104.111,071.37620,287
July 29, 20261,086.071,079.191,079.191,1101,079.191.07M
July 28, 20261,069.391,097.551,097.551,103.481,062.511.04M
July 27, 20261,067.381,062.141,062.141,069.991,051.01698,086
July 23, 20261,051.151,037.161,037.161,061.431,036.44632,983
July 22, 20261,036.61,056.631,056.631,057.191,034.34725,278
July 21, 20261,056.861,038.241,038.241,062.871,030.93833,297
July 20, 20261,070.741,054.111,054.111,073.181,052.16659,458
July 17, 20261,068.291,072.21,072.21,099.411,065.95760,574
July 16, 20261,110.941,087.051,087.051,1251,079.461.03M
July 15, 20261,1001,093.41,093.41,109.991,0781.58M
July 14, 20261,030.241,025.441,025.441,036.521,023.05659,424
July 13, 20261,039.361,031.561,031.561,039.431,015.97940,682
July 10, 20261,039.471,036.111,036.111,048.491,030592,374
July 09, 2026995.921,019.681,019.681,021.24991.24759,655
July 08, 20261,001.73990.34990.341,006.81982.99650,634
July 07, 20261,012.31,009.431,009.431,019.011,003.44458,121
July 06, 2026998.731,011.211,011.211,012.3990.24611,972
July 02, 2026988.5995.73995.731,002.04982.59632,850
July 01, 2026960.42980.38980.38986.57957.11820,518
June 30, 2026950.81961.56961.56969.76950.18891,195
June 29, 2026969.21950.17950.17972.93947.21883,497
June 26, 2026972.8964.71964.71984.01962.681.5M
June 25, 2026995971.92971.921,002.47966.131.13M
June 24, 20261,013.36982.6982.61,015.47970.031.56M
June 23, 20261,049.131,015.331,015.331,049.511,009.241.42M
June 22, 20261,048.21,051.741,051.741,063.741,042.39749,964
June 18, 20261,073.771,050.091,050.091,076.511,045.911.03M
June 17, 20261,048.961,057.381,057.381,075.691,043.6719,762
June 16, 20261,050.771,052.231,052.231,056.871,038.51445,215
June 15, 20261,0501,042.871,042.871,0601,040.83529,436
June 12, 20261,028.381,0321,0321,041.451,022543,978
June 11, 20261,013.41,016.581,016.581,022.021,000.57768,904
June 10, 20261,006.961,010.681,010.681,020.23999.21562,320
June 09, 20261,005.571,011.961,011.961,012.78987.84719,715
June 08, 20261,002.19994.77994.771,005990.76479,245
June 05, 20261,011.95995.6995.61,011.95991.18710,735
June 04, 2026997.841,022.561,022.561,025.67991.471.02M
June 03, 20261,001.11990.87990.871,001.37983.75761,220
June 02, 20261,017.221,018.961,018.961,036.111,007717,859
June 01, 20261,041.121,020.731,020.731,053.241,015.31902,667
May 29, 20261,041.871,046.881,046.881,060.511,0401.05M
May 28, 20261,054.981,046.491,046.491,062.291,045845,912
May 27, 20261,080.841,070.341,070.341,0851,066.71515,244
May 26, 20261,077.51,077.41,077.41,084.451,071.11506,241
May 22, 20261,070.781,0731,0731,079.991,065.19449,129
May 21, 20261,048.881,063.751,063.751,065.371,045.12624,615
May 20, 20261,038.11,051.571,051.571,052.311,030.19760,380
May 19, 20261,074.461,036.31,036.31,0841,036.021.02M
May 18, 20261,082.821,085.881,085.881,098.071,079.66458,163
May 15, 20261,094.521,081.91,081.91,099.751,080455,854
May 14, 20261,1001,104.031,104.031,111.091,096.41502,108
May 13, 20261,086.541,094.11,094.11,098.111,076.42822,974
May 12, 20261,074.791,092.51,092.51,096.261,071484,324
May 11, 20261,0841,081.321,081.321,089.881,071.54579,141
May 08, 20261,074.321,084.831,084.831,085.231,067490,182
May 07, 20261,075.621,067.741,067.741,080.741,058.49476,428
May 06, 20261,065.751,073.571,073.571,081.571,064.85659,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved