BlackRock, Inc. (BLK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLK Historical Return
If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,766.23 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.56, while $1000 invested 1 year ago would be worth $907.96. This corresponds to total returns of 276.62%, 43.36%, -9.2%, respectively, with annualized returns of 14.17%, 7.46%, -9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,075.42 | 1,059.63 | 1,059.63 | 1,089.37 | 1,058.22 | 537,742 |
| October 01, 2026 | 1,060.52 | 1,064.36 | 1,064.36 | 1,072.83 | 1,053.14 | 511,119 |
| September 30, 2026 | 1,067.34 | 1,058.29 | 1,058.29 | 1,071.92 | 1,057.48 | 538,558 |
| September 29, 2026 | 1,069.33 | 1,067.94 | 1,067.94 | 1,075.88 | 1,061.72 | 348,100 |
| September 28, 2026 | 1,076.99 | 1,071.25 | 1,071.25 | 1,083 | 1,063.2 | 517,472 |
| September 25, 2026 | 1,076.22 | 1,086.31 | 1,086.31 | 1,087.83 | 1,066.53 | 511,563 |
| September 24, 2026 | 1,059.67 | 1,073.45 | 1,073.45 | 1,073.77 | 1,053.49 | 497,842 |
| September 23, 2026 | 1,055.94 | 1,060.89 | 1,060.89 | 1,073.36 | 1,055.94 | 455,786 |
| September 22, 2026 | 1,089.94 | 1,066.66 | 1,066.66 | 1,098.11 | 1,065 | 499,086 |
| September 21, 2026 | 1,080 | 1,090.27 | 1,090.27 | 1,091.18 | 1,064.9 | 501,047 |
| September 18, 2026 | 1,047.14 | 1,069.78 | 1,069.78 | 1,070.11 | 1,041.91 | 1.08M |
| September 17, 2026 | 1,052.06 | 1,053.96 | 1,053.96 | 1,061.11 | 1,047.6 | 584,635 |
| September 16, 2026 | 1,063.38 | 1,037.24 | 1,037.24 | 1,063.4 | 1,017.46 | 621,418 |
| September 15, 2026 | 1,062.19 | 1,058.66 | 1,058.66 | 1,067.59 | 1,049.75 | 439,645 |
| September 11, 2026 | 1,082.81 | 1,079.65 | 1,079.65 | 1,092 | 1,072.39 | 458,725 |
| September 10, 2026 | 1,065.34 | 1,062.4 | 1,062.4 | 1,074.52 | 1,061.55 | 351,603 |
| September 09, 2026 | 1,092.77 | 1,072.03 | 1,072.03 | 1,092.89 | 1,071.2 | 463,292 |
| September 08, 2026 | 1,107.78 | 1,095.37 | 1,095.37 | 1,113.03 | 1,094.17 | 521,592 |
| September 04, 2026 | 1,112 | 1,122.29 | 1,122.29 | 1,124.82 | 1,111.17 | 410,332 |
| September 03, 2026 | 1,117.42 | 1,126.15 | 1,126.15 | 1,132.99 | 1,112.07 | 468,863 |
| September 02, 2026 | 1,128.79 | 1,107.08 | 1,107.08 | 1,137.01 | 1,106.4 | 719,895 |
| September 01, 2026 | 1,142.01 | 1,128.1 | 1,128.1 | 1,149.14 | 1,124.15 | 551,659 |
| August 31, 2026 | 1,152.87 | 1,155.61 | 1,155.61 | 1,158.83 | 1,142.57 | 755,351 |
| August 28, 2026 | 1,170.56 | 1,164.48 | 1,164.48 | 1,183.39 | 1,158.32 | 696,206 |
| August 27, 2026 | 1,168.43 | 1,167.57 | 1,167.57 | 1,187.17 | 1,161.9 | 650,816 |
| August 26, 2026 | 1,175.71 | 1,173.21 | 1,173.21 | 1,182.01 | 1,170.88 | 643,100 |
| August 25, 2026 | 1,170.94 | 1,176.64 | 1,176.64 | 1,180.78 | 1,163.36 | 427,671 |
| August 24, 2026 | 1,158.84 | 1,172.61 | 1,172.61 | 1,174.43 | 1,156.57 | 437,688 |
| August 21, 2026 | 1,150.68 | 1,156.55 | 1,156.55 | 1,160 | 1,147.33 | 380,425 |
| August 20, 2026 | 1,154.76 | 1,139.82 | 1,139.82 | 1,159.81 | 1,139.29 | 397,078 |
| August 19, 2026 | 1,161.52 | 1,158.92 | 1,158.92 | 1,181.68 | 1,155.1 | 431,515 |
| August 18, 2026 | 1,149 | 1,154.35 | 1,154.35 | 1,161.81 | 1,143.13 | 354,925 |
| August 17, 2026 | 1,167.31 | 1,147.11 | 1,147.11 | 1,169.48 | 1,146.97 | 392,343 |
| August 14, 2026 | 1,179 | 1,173.73 | 1,173.73 | 1,180 | 1,168.49 | 458,052 |
| August 13, 2026 | 1,165.77 | 1,182.84 | 1,182.84 | 1,186.74 | 1,164.31 | 379,098 |
| August 12, 2026 | 1,157 | 1,160.91 | 1,160.91 | 1,162.64 | 1,145.08 | 378,108 |
| August 11, 2026 | 1,130.65 | 1,148.84 | 1,148.84 | 1,152.8 | 1,128.45 | 437,458 |
| August 10, 2026 | 1,129.82 | 1,131.4 | 1,131.4 | 1,139.98 | 1,126 | 655,903 |
| August 07, 2026 | 1,132.53 | 1,136.39 | 1,136.39 | 1,143.52 | 1,128.65 | 457,410 |
| August 06, 2026 | 1,135.57 | 1,129.3 | 1,129.3 | 1,139.63 | 1,120.28 | 578,131 |
| August 05, 2026 | 1,138.5 | 1,133.58 | 1,133.58 | 1,142.89 | 1,121.17 | 663,893 |
| August 04, 2026 | 1,138.5 | 1,131.13 | 1,131.13 | 1,150.3 | 1,130.85 | 621,016 |
| August 03, 2026 | 1,100.07 | 1,126.63 | 1,126.63 | 1,129.24 | 1,096.19 | 730,410 |
| July 31, 2026 | 1,100.84 | 1,090.39 | 1,090.39 | 1,104.19 | 1,089.79 | 374,735 |
| July 30, 2026 | 1,079.36 | 1,098.37 | 1,098.37 | 1,104.11 | 1,071.37 | 620,287 |
| July 29, 2026 | 1,086.07 | 1,079.19 | 1,079.19 | 1,110 | 1,079.19 | 1.07M |
| July 28, 2026 | 1,069.39 | 1,097.55 | 1,097.55 | 1,103.48 | 1,062.51 | 1.04M |
| July 27, 2026 | 1,067.38 | 1,062.14 | 1,062.14 | 1,069.99 | 1,051.01 | 698,086 |
| July 23, 2026 | 1,051.15 | 1,037.16 | 1,037.16 | 1,061.43 | 1,036.44 | 632,983 |
| July 22, 2026 | 1,036.6 | 1,056.63 | 1,056.63 | 1,057.19 | 1,034.34 | 725,278 |
| July 21, 2026 | 1,056.86 | 1,038.24 | 1,038.24 | 1,062.87 | 1,030.93 | 833,297 |
| July 20, 2026 | 1,070.74 | 1,054.11 | 1,054.11 | 1,073.18 | 1,052.16 | 659,458 |
| July 17, 2026 | 1,068.29 | 1,072.2 | 1,072.2 | 1,099.41 | 1,065.95 | 760,574 |
| July 16, 2026 | 1,110.94 | 1,087.05 | 1,087.05 | 1,125 | 1,079.46 | 1.03M |
| July 15, 2026 | 1,100 | 1,093.4 | 1,093.4 | 1,109.99 | 1,078 | 1.58M |
| July 14, 2026 | 1,030.24 | 1,025.44 | 1,025.44 | 1,036.52 | 1,023.05 | 659,424 |
| July 13, 2026 | 1,039.36 | 1,031.56 | 1,031.56 | 1,039.43 | 1,015.97 | 940,682 |
| July 10, 2026 | 1,039.47 | 1,036.11 | 1,036.11 | 1,048.49 | 1,030 | 592,374 |
| July 09, 2026 | 995.92 | 1,019.68 | 1,019.68 | 1,021.24 | 991.24 | 759,655 |
| July 08, 2026 | 1,001.73 | 990.34 | 990.34 | 1,006.81 | 982.99 | 650,634 |
AD
