If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,915.05 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.1, while $1000 invested 1 year ago would be worth $979.86. This corresponds to total returns of 291.51%, 26.11%, -2.01%, respectively, with annualized returns of 14.62%, 4.75%, -2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 1,013.36 | 982.6 | 982.6 | 1,015.47 | 970.03 | 1.56M |
| June 23, 2026 | 1,049.13 | 1,015.33 | 1,015.33 | 1,049.51 | 1,009.24 | 1.42M |
| June 22, 2026 | 1,048.2 | 1,051.74 | 1,051.74 | 1,063.74 | 1,042.39 | 749,964 |
| June 18, 2026 | 1,073.77 | 1,050.09 | 1,050.09 | 1,076.51 | 1,045.91 | 1.03M |
| June 17, 2026 | 1,048.96 | 1,057.38 | 1,057.38 | 1,075.69 | 1,043.6 | 719,762 |
| June 16, 2026 | 1,050.77 | 1,052.23 | 1,052.23 | 1,056.87 | 1,038.51 | 445,215 |
| June 15, 2026 | 1,050 | 1,042.87 | 1,042.87 | 1,060 | 1,040.83 | 529,436 |
| June 12, 2026 | 1,028.38 | 1,032 | 1,032 | 1,041.45 | 1,022 | 543,978 |
| June 11, 2026 | 1,013.4 | 1,016.58 | 1,016.58 | 1,022.02 | 1,000.57 | 768,904 |
| June 10, 2026 | 1,006.96 | 1,010.68 | 1,010.68 | 1,020.23 | 999.21 | 562,320 |
| June 09, 2026 | 1,005.57 | 1,011.96 | 1,011.96 | 1,012.78 | 987.84 | 719,715 |
| June 08, 2026 | 1,002.19 | 994.77 | 994.77 | 1,005 | 990.76 | 479,245 |
| June 05, 2026 | 1,011.95 | 995.6 | 995.6 | 1,011.95 | 991.18 | 710,735 |
| June 04, 2026 | 997.84 | 1,022.56 | 1,022.56 | 1,025.67 | 991.47 | 1.02M |
| June 03, 2026 | 1,001.11 | 990.87 | 990.87 | 1,001.37 | 983.75 | 761,220 |
| June 02, 2026 | 1,017.22 | 1,018.96 | 1,018.96 | 1,036.11 | 1,007 | 717,859 |
| June 01, 2026 | 1,041.12 | 1,020.73 | 1,020.73 | 1,053.24 | 1,015.31 | 902,667 |
| May 29, 2026 | 1,041.87 | 1,046.88 | 1,046.88 | 1,060.51 | 1,040 | 1.05M |
| May 28, 2026 | 1,054.98 | 1,046.49 | 1,046.49 | 1,062.29 | 1,045 | 845,912 |
| May 27, 2026 | 1,080.84 | 1,070.34 | 1,070.34 | 1,085 | 1,066.71 | 515,244 |
| May 26, 2026 | 1,077.5 | 1,077.4 | 1,077.4 | 1,084.45 | 1,071.11 | 506,241 |
| May 22, 2026 | 1,070.78 | 1,073 | 1,073 | 1,079.99 | 1,065.19 | 449,129 |
| May 21, 2026 | 1,048.88 | 1,063.75 | 1,063.75 | 1,065.37 | 1,045.12 | 624,615 |
| May 20, 2026 | 1,038.1 | 1,051.57 | 1,051.57 | 1,052.31 | 1,030.19 | 760,380 |
| May 19, 2026 | 1,074.46 | 1,036.3 | 1,036.3 | 1,084 | 1,036.02 | 1.02M |
| May 18, 2026 | 1,082.82 | 1,085.88 | 1,085.88 | 1,098.07 | 1,079.66 | 458,163 |
| May 15, 2026 | 1,094.52 | 1,081.9 | 1,081.9 | 1,099.75 | 1,080 | 455,854 |
| May 14, 2026 | 1,100 | 1,104.03 | 1,104.03 | 1,111.09 | 1,096.41 | 502,108 |
| May 13, 2026 | 1,086.54 | 1,094.1 | 1,094.1 | 1,098.11 | 1,076.42 | 822,974 |
| May 12, 2026 | 1,074.79 | 1,092.5 | 1,092.5 | 1,096.26 | 1,071 | 484,324 |
| May 11, 2026 | 1,084 | 1,081.32 | 1,081.32 | 1,089.88 | 1,071.54 | 579,141 |
| May 08, 2026 | 1,074.32 | 1,084.83 | 1,084.83 | 1,085.23 | 1,067 | 490,182 |
| May 07, 2026 | 1,075.62 | 1,067.74 | 1,067.74 | 1,080.74 | 1,058.49 | 476,428 |
| May 06, 2026 | 1,065.75 | 1,073.57 | 1,073.57 | 1,081.57 | 1,064.85 | 659,343 |
| May 05, 2026 | 1,055 | 1,048.91 | 1,048.91 | 1,064.97 | 1,048.01 | 541,311 |
| May 04, 2026 | 1,055 | 1,052.25 | 1,052.25 | 1,068.5 | 1,049.89 | 400,274 |
| May 01, 2026 | 1,069.88 | 1,061.68 | 1,061.68 | 1,080.73 | 1,060.59 | 469,764 |
| April 30, 2026 | 1,041 | 1,065.6 | 1,065.6 | 1,067.42 | 1,033.5 | 572,926 |
| April 29, 2026 | 1,049 | 1,039.38 | 1,039.38 | 1,055.64 | 1,031.32 | 395,576 |
| April 28, 2026 | 1,062.03 | 1,049.76 | 1,049.76 | 1,066.99 | 1,047.86 | 424,460 |
| April 27, 2026 | 1,040.85 | 1,056.86 | 1,056.86 | 1,058.5 | 1,040.85 | 531,511 |
| April 24, 2026 | 1,053.86 | 1,044.97 | 1,044.97 | 1,059.13 | 1,042.44 | 356,155 |
| April 23, 2026 | 1,056.1 | 1,053.47 | 1,053.47 | 1,065 | 1,041.72 | 538,535 |
| April 22, 2026 | 1,054.72 | 1,062.47 | 1,062.47 | 1,063.42 | 1,048.31 | 550,191 |
| April 21, 2026 | 1,049.49 | 1,042.85 | 1,042.85 | 1,070.73 | 1,040.4 | 643,283 |
| April 20, 2026 | 1,048.66 | 1,048.42 | 1,048.42 | 1,060 | 1,045 | 637,618 |
| April 17, 2026 | 1,038.28 | 1,052.14 | 1,052.14 | 1,067.33 | 1,036.14 | 1.1M |
| April 16, 2026 | 1,054.11 | 1,024.95 | 1,024.95 | 1,058.4 | 1,011.41 | 949,119 |
| April 15, 2026 | 1,053.81 | 1,048.6 | 1,048.6 | 1,062 | 1,043.45 | 1M |
| April 14, 2026 | 1,050 | 1,054.56 | 1,054.56 | 1,074 | 1,040.88 | 1.32M |
| April 13, 2026 | 992.8 | 1,023.65 | 1,023.65 | 1,025.65 | 991.96 | 920,120 |
| April 10, 2026 | 1,002.39 | 999.31 | 999.31 | 1,002.93 | 991.18 | 662,246 |
| April 09, 2026 | 993.77 | 1,001.62 | 1,001.62 | 1,006.32 | 982.22 | 676,593 |
| April 08, 2026 | 1,002 | 1,001.54 | 1,001.54 | 1,017.3 | 995.78 | 1.25M |
| April 07, 2026 | 954.99 | 958.46 | 958.46 | 962 | 949.29 | 471,209 |
| April 06, 2026 | 961.13 | 959.41 | 959.41 | 966.09 | 955 | 449,965 |
| April 02, 2026 | 931.43 | 966.56 | 966.56 | 971.24 | 929.25 | 562,896 |
| April 01, 2026 | 974.95 | 957.4 | 957.4 | 978.99 | 956.3 | 616,194 |
| March 31, 2026 | 950.32 | 961.71 | 961.71 | 967.08 | 940.53 | 788,975 |
| March 30, 2026 | 939.45 | 934.06 | 934.06 | 953.51 | 930.69 | 805,243 |