BlackRock, Inc. (BLK) NYSE

1,084.79

-19.24(-1.74%)

Updated at May 15 03:23PM

Currency In USD

BLK Historical Return

If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,947.57 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.18, while $1000 invested 1 year ago would be worth $1,125.39. This corresponds to total returns of 294.76%, 43.82%, 12.54%, respectively, with annualized returns of 14.71%, 7.54%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20261,1001,104.031,104.031,111.091,096.41502,108
May 13, 20261,086.541,094.11,094.11,098.111,076.42822,974
May 12, 20261,074.791,092.51,092.51,096.261,071484,324
May 11, 20261,0841,081.321,081.321,089.881,071.54579,141
May 08, 20261,074.321,084.831,084.831,085.231,067490,182
May 07, 20261,075.621,067.741,067.741,080.741,058.49476,428
May 06, 20261,065.751,073.571,073.571,081.571,064.85659,343
May 05, 20261,0551,048.911,048.911,064.971,048.01541,311
May 04, 20261,0551,052.251,052.251,068.51,049.89400,274
May 01, 20261,069.881,061.681,061.681,080.731,060.59469,764
April 30, 20261,0411,065.61,065.61,067.421,033.5572,926
April 29, 20261,0491,039.381,039.381,055.641,031.32395,576
April 28, 20261,062.031,049.761,049.761,066.991,047.86424,460
April 27, 20261,040.851,056.861,056.861,058.51,040.85531,511
April 24, 20261,053.861,044.971,044.971,059.131,042.44356,155
April 23, 20261,056.11,053.471,053.471,0651,041.72538,535
April 22, 20261,054.721,062.471,062.471,063.421,048.31550,191
April 21, 20261,049.491,042.851,042.851,070.731,040.4643,283
April 20, 20261,048.661,048.421,048.421,0601,045637,618
April 17, 20261,038.281,052.141,052.141,067.331,036.141.1M
April 16, 20261,054.111,024.951,024.951,058.41,011.41949,119
April 15, 20261,053.811,048.61,048.61,0621,043.451M
April 14, 20261,0501,054.561,054.561,0741,040.881.32M
April 13, 2026992.81,023.651,023.651,025.65991.96920,120
April 10, 20261,002.39999.31999.311,002.93991.18662,246
April 09, 2026993.771,001.621,001.621,006.32982.22676,593
April 08, 20261,0021,001.541,001.541,017.3995.781.25M
April 07, 2026954.99958.46958.46962949.29471,209
April 06, 2026961.13959.41959.41966.09955449,965
April 02, 2026931.43966.56966.56971.24929.25562,896
April 01, 2026974.95957.4957.4978.99956.3616,194
March 31, 2026950.32961.71961.71967.08940.53788,975
March 30, 2026939.45934.06934.06953.51930.69805,243
March 27, 2026959.8933.85933.85961.48930876,150
March 26, 2026972.59968.46968.46985.18966.55739,394
March 25, 2026988981.35981.35992.13963.9877,334
March 24, 2026960976.06976.06978.68956.54623,822
March 23, 2026976.89974.58974.58988.3965910,901
March 20, 2026970.26957.91957.91971.79945.521.39M
March 19, 2026957.2969.6969.6972949.61911,339
March 18, 2026963.75968.31968.31976.29962.52841,795
March 17, 2026958971.01971.01975.46954.051.35M
March 16, 2026931.47943.26943.26946.52929923,553
March 13, 2026932.93924.11924.11943.43920.921.24M
March 12, 2026932.58922.9922.9944.1917.391.13M
March 11, 2026964.78951.17951.17967.4940.311.09M
March 10, 2026965967.36967.36976.8956.551.16M
March 09, 2026929.38957.67957.67960.399191.93M
March 06, 2026991.29955.45955.45994.82948.751.85M
March 05, 20261,039.691,0351,029.271,046.461,022.12673,972
March 04, 20261,0601,049.231,043.421,062.991,045481,721
March 03, 20261,033.031,052.591,046.761,066.991,029759,946
March 02, 20261,038.771,068.311,062.41,075.521,031.95708,914
February 27, 20261,073.071,063.231,057.341,0801,040.451.19M
February 26, 20261,1001,090.271,084.231,108.051,060.12725,485
February 25, 20261,086.491,093.781,087.721,097.671,061.5774,293
February 24, 20261,061.131,081.051,075.071,093.861,051.41737,539
February 23, 20261,099.971,071.011,065.081,108.221,056727,295
February 20, 20261,074.911,093.641,087.591,102.581,068.07567,747
February 19, 20261,077.91,081.281,075.291,084.771,064.1662,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved