BlackRock, Inc. (BLK) NYSE

1,022.56

+31.69(+3.20%)

Updated at June 04 04:00PM

Currency In USD

BLK Historical Return

If you invested $1000 in BlackRock, Inc. (BLK) 10 years ago, it would be worth $3,500.44 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.08, while $1000 invested 1 year ago would be worth $1,027.28. This corresponds to total returns of 250.04%, 25.91%, 2.73%, respectively, with annualized returns of 13.35%, 4.71%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1,001.11	990.87	990.87	1,001.37	983.75	761,220
June 02, 2026	1,017.22	1,018.96	1,018.96	1,036.11	1,007	717,859
June 01, 2026	1,041.12	1,020.73	1,020.73	1,053.24	1,015.31	902,667
May 29, 2026	1,041.87	1,046.88	1,046.88	1,060.51	1,040	1.05M
May 28, 2026	1,054.98	1,046.49	1,046.49	1,062.29	1,045	845,912
May 27, 2026	1,080.84	1,070.34	1,070.34	1,085	1,066.71	515,244
May 26, 2026	1,077.5	1,077.4	1,077.4	1,084.45	1,071.11	506,241
May 22, 2026	1,070.78	1,073	1,073	1,079.99	1,065.19	449,129
May 21, 2026	1,048.88	1,063.75	1,063.75	1,065.37	1,045.12	624,615
May 20, 2026	1,038.1	1,051.57	1,051.57	1,052.31	1,030.19	760,380
May 19, 2026	1,074.46	1,036.3	1,036.3	1,084	1,036.02	1.02M
May 18, 2026	1,082.82	1,085.88	1,085.88	1,098.07	1,079.66	458,163
May 15, 2026	1,094.52	1,081.9	1,081.9	1,099.75	1,080	455,854
May 14, 2026	1,100	1,104.03	1,104.03	1,111.09	1,096.41	502,108
May 13, 2026	1,086.54	1,094.1	1,094.1	1,098.11	1,076.42	822,974
May 12, 2026	1,074.79	1,092.5	1,092.5	1,096.26	1,071	484,324
May 11, 2026	1,084	1,081.32	1,081.32	1,089.88	1,071.54	579,141
May 08, 2026	1,074.32	1,084.83	1,084.83	1,085.23	1,067	490,182
May 07, 2026	1,075.62	1,067.74	1,067.74	1,080.74	1,058.49	476,428
May 06, 2026	1,065.75	1,073.57	1,073.57	1,081.57	1,064.85	659,343
May 05, 2026	1,055	1,048.91	1,048.91	1,064.97	1,048.01	541,311
May 04, 2026	1,055	1,052.25	1,052.25	1,068.5	1,049.89	400,274
May 01, 2026	1,069.88	1,061.68	1,061.68	1,080.73	1,060.59	469,764
April 30, 2026	1,041	1,065.6	1,065.6	1,067.42	1,033.5	572,926
April 29, 2026	1,049	1,039.38	1,039.38	1,055.64	1,031.32	395,576
April 28, 2026	1,062.03	1,049.76	1,049.76	1,066.99	1,047.86	424,460
April 27, 2026	1,040.85	1,056.86	1,056.86	1,058.5	1,040.85	531,511
April 24, 2026	1,053.86	1,044.97	1,044.97	1,059.13	1,042.44	356,155
April 23, 2026	1,056.1	1,053.47	1,053.47	1,065	1,041.72	538,535
April 22, 2026	1,054.72	1,062.47	1,062.47	1,063.42	1,048.31	550,191
April 21, 2026	1,049.49	1,042.85	1,042.85	1,070.73	1,040.4	643,283
April 20, 2026	1,048.66	1,048.42	1,048.42	1,060	1,045	637,618
April 17, 2026	1,038.28	1,052.14	1,052.14	1,067.33	1,036.14	1.1M
April 16, 2026	1,054.11	1,024.95	1,024.95	1,058.4	1,011.41	949,119
April 15, 2026	1,053.81	1,048.6	1,048.6	1,062	1,043.45	1M
April 14, 2026	1,050	1,054.56	1,054.56	1,074	1,040.88	1.32M
April 13, 2026	992.8	1,023.65	1,023.65	1,025.65	991.96	920,120
April 10, 2026	1,002.39	999.31	999.31	1,002.93	991.18	662,246
April 09, 2026	993.77	1,001.62	1,001.62	1,006.32	982.22	676,593
April 08, 2026	1,002	1,001.54	1,001.54	1,017.3	995.78	1.25M
April 07, 2026	954.99	958.46	958.46	962	949.29	471,209
April 06, 2026	961.13	959.41	959.41	966.09	955	449,965
April 02, 2026	931.43	966.56	966.56	971.24	929.25	562,896
April 01, 2026	974.95	957.4	957.4	978.99	956.3	616,194
March 31, 2026	950.32	961.71	961.71	967.08	940.53	788,975
March 30, 2026	939.45	934.06	934.06	953.51	930.69	805,243
March 27, 2026	959.8	933.85	933.85	961.48	930	876,150
March 26, 2026	972.59	968.46	968.46	985.18	966.55	739,394
March 25, 2026	988	981.35	981.35	992.13	963.9	877,334
March 24, 2026	960	976.06	976.06	978.68	956.54	623,822
March 23, 2026	976.89	974.58	974.58	988.3	965	910,901
March 20, 2026	970.26	957.91	957.91	971.79	945.52	1.39M
March 19, 2026	957.2	969.6	969.6	972	949.61	911,339
March 18, 2026	963.75	968.31	968.31	976.29	962.52	841,795
March 17, 2026	958	971.01	971.01	975.46	954.05	1.35M
March 16, 2026	931.47	943.26	943.26	946.52	929	923,553
March 13, 2026	932.93	924.11	924.11	943.43	920.92	1.24M
March 12, 2026	932.58	922.9	922.9	944.1	917.39	1.13M
March 11, 2026	964.78	951.17	951.17	967.4	940.31	1.09M
March 10, 2026	965	967.36	967.36	976.8	956.55	1.16M