B.L. Kashyap and Sons Limited (BLKASHYAP.NS) NSE

53.89

-0.5(-0.92%)

Updated at June 03 10:21AM

Currency In INR

BLKASHYAP.NS Historical Return

If you invested ₹1000 in B.L. Kashyap and Sons Limited (BLKASHYAP.NS) 10 years ago, it would be worth ₹3,099.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,885.41, while ₹1000 invested 1 year ago would be worth ₹791.93. This corresponds to total returns of 209.91%, 188.54%, -20.81%, respectively, with annualized returns of 11.97%, 23.59%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKASHYAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.58	54.39	54.39	55.87	53.23	238,543
June 01, 2026	55.29	54.4	54.4	55.55	53.8	265,827
May 29, 2026	54.38	55.01	55.01	57.75	54.1	1.27M
May 27, 2026	58.25	54.38	54.38	58.25	53.73	746,421
May 26, 2026	57.21	58.16	58.16	59	57.03	222,433
May 25, 2026	58.2	57.41	57.41	58.7	56.91	278,064
May 22, 2026	57.36	57.26	57.26	59.15	57	323,166
May 21, 2026	57.36	57.07	57.07	58.15	55.93	293,273
May 20, 2026	53.75	56.51	56.51	57.1	53.64	532,433
May 19, 2026	52.51	54.73	54.73	55.55	52.21	403,777
May 18, 2026	53	52.51	52.51	53.54	51.6	288,750
May 15, 2026	53.65	53.31	53.31	54.89	52.51	289,797
May 14, 2026	54.2	52.87	52.87	54.89	52.41	461,708
May 13, 2026	54.5	54.27	54.27	55.2	53.71	661,710
May 12, 2026	58	55.25	55.25	58.66	54.84	767,999
May 11, 2026	59.5	58.17	58.17	59.95	58	510,222
May 08, 2026	61.41	60.21	60.21	62.41	59.73	755,194
May 07, 2026	58.45	62.28	62.28	62.45	57.77	1.79M
May 06, 2026	58.51	57.96	57.96	60.12	56.8	1.27M
May 05, 2026	60	58.26	58.26	60.9	57.6	681,977
May 04, 2026	58.4	59.39	59.39	59.8	57.67	1.03M
April 30, 2026	53	57.26	57.26	58.78	52.41	4.11M
April 29, 2026	52.2	53.38	53.38	54.11	51.76	425,627
April 28, 2026	52.84	51.6	51.6	53.08	51.1	344,718
April 27, 2026	51.9	52.84	52.84	53.4	51.9	217,361
April 24, 2026	54	51.7	51.7	54.3	51.4	286,887
April 23, 2026	54.5	53.8	53.8	55.7	53.5	357,284
April 22, 2026	54.6	54.87	54.87	55.63	54.21	447,372
April 21, 2026	55.09	54.6	54.6	56	53.8	347,602
April 20, 2026	54.5	55.09	55.09	55.95	53.12	1.2M
April 17, 2026	50.3	54.5	54.5	55.55	50.09	2.09M
April 16, 2026	50.5	50.43	50.43	51.39	49.26	444,696
April 15, 2026	50.01	50.36	50.36	51	49.86	445,999
April 13, 2026	48.9	49.19	49.19	50.53	47.7	488,689
April 10, 2026	48.7	49.86	49.86	50.43	48.28	743,090
April 09, 2026	48.38	47.82	47.82	49.8	47.21	398,161
April 08, 2026	47.5	48.38	48.38	48.95	47.18	437,380
April 07, 2026	45.46	45.68	45.68	46.49	45.4	163,261
April 06, 2026	45.86	45.65	45.65	45.86	44.35	310,716
April 02, 2026	45.95	45.04	45.04	45.95	43.35	348,055
April 01, 2026	44.6	45.92	45.92	46.59	44.5	312,944
March 30, 2026	46.75	42.81	42.81	47.46	40.32	882,165
March 27, 2026	48.99	46.52	46.52	49.02	46.05	707,915
March 25, 2026	48.2	49.26	49.26	50.7	48.2	581,945
March 24, 2026	48.99	48.19	48.19	49.57	46.27	747,650
March 23, 2026	48.9	46.31	46.31	49.1	45.4	626,072
March 20, 2026	-1	-1	49.4	-1	-1	0
March 19, 2026	50.49	49.17	49.17	51	48.72	287,341
March 18, 2026	48.7	51.39	51.39	53.9	48.7	1.45M
March 17, 2026	47.81	48.68	48.68	49.5	47.81	525,563
March 16, 2026	49.3	47.81	47.81	49.64	47.4	742,442
March 13, 2026	50.75	48.89	48.89	50.98	48.42	491,750
March 12, 2026	51.31	50.89	50.89	51.78	50.1	456,477
March 11, 2026	51.36	52.08	52.08	53.65	51.07	744,361
March 10, 2026	47.55	51.61	51.61	51.9	47.38	1M
March 09, 2026	48	47.34	47.34	48.39	46.8	440,414
March 06, 2026	49	49.48	49.48	50.35	48.78	250,394
March 05, 2026	49.75	49.12	49.12	50.77	48.81	366,694
March 04, 2026	-1	-1	49.27	-1	-1	0
March 02, 2026	49.2	50.61	50.61	51.37	49.2	699,873