B.L. Kashyap and Sons Limited (BLKASHYAP.NS) NSE

Currency In INR

BLKASHYAP.NS Historical Return

If you invested ₹1000 in B.L. Kashyap and Sons Limited (BLKASHYAP.NS) 10 years ago, it would be worth ₹2,904.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,455.97, while ₹1000 invested 1 year ago would be worth ₹875.46. This corresponds to total returns of 190.41%, 145.6%, -12.45%, respectively, with annualized returns of 11.24%, 19.67%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKASHYAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.69	55.26	55.26	55.85	53.26	289,197
July 09, 2026	53.32	52.73	52.73	53.68	52.12	438,087
July 08, 2026	54.41	52.98	52.98	55.24	52.72	212,301
July 07, 2026	55.07	54.62	54.62	55.25	54.42	133,242
July 06, 2026	54.6	54.74	54.74	55.8	54.4	260,860
July 03, 2026	54.75	54.98	54.98	55.7	54.51	121,391
July 02, 2026	54.8	54.84	54.84	55.5	54.4	197,679
July 01, 2026	54.6	54.28	54.28	55.5	53.66	215,540
June 30, 2026	54.85	54.61	54.61	54.9	53.81	167,058
June 29, 2026	54.7	54.64	54.64	55	53.8	152,436
June 25, 2026	57.44	54.59	54.59	57.51	54.2	378,226
June 24, 2026	56	56.92	56.92	58	55.46	463,409
June 23, 2026	56	56.36	56.36	59.84	55.71	1.48M
June 22, 2026	55.07	56.02	56.02	56.75	55.01	750,564
June 19, 2026	53.88	54.47	54.47	55.85	53.51	366,114
June 18, 2026	53.94	53.88	53.88	54.5	53.6	161,290
June 17, 2026	53.36	53.8	53.8	54.62	53.36	232,159
June 16, 2026	54.5	54.36	54.36	55.39	53.7	108,727
June 15, 2026	54.7	54.21	54.21	55.35	54	204,477
June 12, 2026	52	53.75	53.75	54.4	51.5	624,257
June 11, 2026	53.33	51.29	51.29	53.75	50.71	369,319
June 10, 2026	54	53.63	53.63	54.62	53.1	134,831
June 09, 2026	52.71	54.13	54.13	54.8	52.71	143,552
June 08, 2026	53.5	52.95	52.95	53.81	52.56	202,093
June 05, 2026	53.54	53.86	53.86	54.41	53.42	140,555
June 04, 2026	53.51	53.42	53.42	54.45	53.1	137,554
June 03, 2026	54.5	53.51	53.51	54.5	53.35	146,497
June 02, 2026	53.58	54.39	54.39	55.87	53.23	238,543
June 01, 2026	55.29	54.4	54.4	55.55	53.8	265,827
May 29, 2026	54.38	55.01	55.01	57.75	54.1	1.27M
May 27, 2026	58.25	54.38	54.38	58.25	53.73	746,421
May 26, 2026	57.21	58.16	58.16	59	57.03	222,433
May 25, 2026	58.2	57.41	57.41	58.7	56.91	278,064
May 22, 2026	57.36	57.26	57.26	59.15	57	323,166
May 21, 2026	57.36	57.07	57.07	58.15	55.93	293,273
May 20, 2026	53.75	56.51	56.51	57.1	53.64	532,433
May 19, 2026	52.51	54.73	54.73	55.55	52.21	403,777
May 18, 2026	53	52.51	52.51	53.54	51.6	288,750
May 15, 2026	53.65	53.31	53.31	54.89	52.51	289,797
May 14, 2026	54.2	52.87	52.87	54.89	52.41	461,708
May 13, 2026	54.5	54.27	54.27	55.2	53.71	661,710
May 12, 2026	58	55.25	55.25	58.66	54.84	767,999
May 11, 2026	59.5	58.17	58.17	59.95	58	510,222
May 08, 2026	61.41	60.21	60.21	62.41	59.73	755,194
May 07, 2026	58.45	62.28	62.28	62.45	57.77	1.79M
May 06, 2026	58.51	57.96	57.96	60.12	56.8	1.27M
May 05, 2026	60	58.26	58.26	60.9	57.6	681,977
May 04, 2026	58.4	59.39	59.39	59.8	57.67	1.03M
April 30, 2026	53	57.26	57.26	58.78	52.41	4.11M
April 29, 2026	52.2	53.38	53.38	54.11	51.76	425,627
April 28, 2026	52.84	51.6	51.6	53.08	51.1	344,718
April 27, 2026	51.9	52.84	52.84	53.4	51.9	217,361
April 24, 2026	54	51.7	51.7	54.3	51.4	286,887
April 23, 2026	54.5	53.8	53.8	55.7	53.5	357,284
April 22, 2026	54.6	54.87	54.87	55.63	54.21	447,372
April 21, 2026	55.09	54.6	54.6	56	53.8	347,602
April 20, 2026	54.5	55.09	55.09	55.95	53.12	1.2M
April 17, 2026	50.3	54.5	54.5	55.55	50.09	2.09M
April 16, 2026	50.5	50.43	50.43	51.39	49.26	444,696
April 15, 2026	50.01	50.36	50.36	51	49.86	445,999