B.L. Kashyap and Sons Limited (BLKASHYAP.NS) NSE

47.98

+0.95(+2.02%)

Updated at December 11 01:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202546.5147.0347.0347.7546.18125,537
December 09, 202545.5246.7146.7147.2645.11194,888
December 08, 202547.445.7345.7347.545.4194,385
December 05, 202547.947.4647.4648.2346.6240,261
December 04, 202547.0548.3648.3648.546.97176,291
December 03, 202548.1547.347.348.8546.88165,414
December 02, 202549.0548.5748.5749.0548.4107,057
December 01, 202550.749.149.151.149229,418
November 28, 202550.4951.351.352.4750.12559,993
November 27, 202547.950.3450.3452.0146.53967,044
November 26, 202548.4947.7847.7849.2847.61843,875
November 25, 202547.1547.6947.6949.6946.94711,342
November 24, 202548.547.2547.2549.1147.07327,736
November 21, 20255049.0149.015048.5327,226
November 19, 202550.751.0351.0352.1450.56440,539
November 18, 202551.9750.6950.6952.2950.56250,904
November 17, 202552.551.9751.9752.551.29757,680
November 14, 202555.7552.0252.0255.9751.051.06M
November 13, 202555.2555.9155.9157.2455.25323,928
November 12, 202557.255.2455.2457.555504,703
November 11, 202556.756.9556.9557.556.26106,743
November 10, 202556.8156.756.757.656.56209,568
November 07, 202557.7557.2157.2158.5157.1240,854
November 06, 202558.9958.2458.2459.2557.6268,918
November 04, 202559.2458.758.759.8158.11269,131
November 03, 202558.9959.2459.2459.8958.6131,437
October 31, 20256059.0559.0561.7958.61279,421
October 30, 202559.960.0960.0960.7459.62231,931
October 29, 202559.9959.8759.876058.99343,534
October 28, 202560.759.7159.7161.1859281,402
October 27, 202561.160.4560.4561.6960.01269,852
October 24, 202561.861.1961.1961.8160.63151,626
October 23, 202563.7961.8361.8363.7961.6261,888
October 21, 202562.0963.163.163.3962.09264,189
October 20, 202560.7562.0962.096360.75235,548
October 17, 202560.2560.9760.9763.160.25653,062
October 16, 202561.3960.4260.4262.1959.96353,342
October 15, 202561.3761.4361.4361.7960.33243,413
October 14, 202561.8761.0861.0863.3959.99918,036
October 13, 20256161.9361.9362.4861386,951
October 10, 202558.261.6161.6162.4958.2565,602
October 09, 202559.258.2658.2659.6157.9459,891
October 08, 202560.159.0759.0760.6658.75161,579
October 07, 20256160.1260.1261.5259.65198,585
October 06, 202561.960.7860.7862.560.05309,437
October 03, 202561.3561.761.761.9961.3322,957
October 01, 202560.461.3161.3161.7459.75248,296
September 30, 202561.0559.7959.7961.9959.5307,780
September 29, 20256161.5261.5262.560.6282,569
September 26, 20256060.7760.776258.5822,844
September 25, 202562.860.4560.4563.1360.25377,183
September 24, 202562.563.2363.2363.7462.47242,688
September 23, 20256562.5462.5465.562.33502,365
September 22, 202566.1665.1365.1366.465418,305
September 19, 202566.666.8166.8167.566.11338,978
September 18, 202566.7366.4466.4467.265.52490,074
September 17, 202567.5566.3166.316865.99414,379
September 16, 202568.4767.2367.2368.7866.52577,951
September 15, 202568.3968.1768.1769.6367.81427,285
September 12, 202569.4567.8167.8169.9967.5668,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved