B.L. Kashyap and Sons Limited (BLKASHYAP.NS) NSE

Currency In INR

BLKASHYAP.NS Historical Return

If you invested ₹1000 in B.L. Kashyap and Sons Limited (BLKASHYAP.NS) 10 years ago, it would be worth ₹2,294.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,227.69, while ₹1000 invested 1 year ago would be worth ₹795.02. This corresponds to total returns of 129.4%, 122.77%, -20.5%, respectively, with annualized returns of 8.65%, 17.37%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKASHYAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.9	53.91	53.91	55.11	52.79	560,139
September 10, 2026	55.41	55.55	55.55	56.79	55	423,505
September 09, 2026	56.8	55.41	55.41	57.52	55	428,673
September 08, 2026	57.05	56.8	56.8	57.29	55.92	295,619
September 07, 2026	59.69	56.85	56.85	59.74	55.9	615,051
September 04, 2026	57.6	59.34	59.34	62.45	57.04	2.98M
September 03, 2026	56.03	57.6	57.6	58.25	55.92	526,397
September 02, 2026	55.8	55.75	55.75	57.89	54.8	682,619
September 01, 2026	56	55.84	55.84	56.87	54.8	498,143
August 31, 2026	59.6	55.68	55.68	62	55	3.06M
August 28, 2026	56.47	58.57	58.57	60.9	56.47	2.94M
August 27, 2026	55	56.47	56.47	57.75	54.99	1.09M
August 26, 2026	52.2	55.15	55.15	56.05	51.7	1.14M
August 25, 2026	52.45	52.45	52.45	53.25	51.89	189,737
August 24, 2026	52.55	52.44	52.44	53	52.21	592,274
August 21, 2026	53.95	52.52	52.52	54.5	52.35	242,932
August 20, 2026	52.29	53.98	53.98	54.89	52.06	1.72M
August 19, 2026	52.54	52.04	52.04	53.1	51.9	143,236
August 18, 2026	53.47	52.36	52.36	53.47	52.1	188,183
August 17, 2026	51.88	53.73	53.73	54	51.66	284,277
August 14, 2026	52	51.62	51.62	52.54	51.31	281,288
August 13, 2026	52.65	51.81	51.81	53.99	51.37	264,521
August 12, 2026	54.2	52.61	52.61	55	51.15	1.04M
August 11, 2026	55	53.99	53.99	55.94	53.69	229,120
August 10, 2026	56	54.97	54.97	56	54.5	323,488
August 07, 2026	55.9	55.98	55.98	57.85	55.21	749,944
August 06, 2026	53.84	55.97	55.97	57	53.6	1.23M
August 05, 2026	54.75	53.55	53.55	54.8	52.9	259,691
August 04, 2026	54.36	54.45	54.45	54.75	54.01	77,321
August 03, 2026	55	54.32	54.32	55.25	53.8	174,052
July 31, 2026	54.6	54.46	54.46	54.62	53.66	167,059
July 30, 2026	54.2	53.67	53.67	54.35	53.4	183,170
July 29, 2026	54.55	54.01	54.01	54.82	53.7	290,752
July 28, 2026	54.34	54.14	54.14	56.6	54	372,854
July 27, 2026	55.3	54.11	54.11	56.45	53.81	261,009
July 23, 2026	54.9	54.83	54.83	55.42	54.24	146,393
July 22, 2026	56.68	54.82	54.82	56.68	54.6	331,346
July 21, 2026	57.81	56.39	56.39	58.4	56.25	292,065
July 20, 2026	57.75	58	58	58.33	57	244,063
July 17, 2026	59.12	57.92	57.92	59.7	57.72	407,417
July 16, 2026	60.6	59.19	59.19	61.4	59	542,716
July 15, 2026	59.3	60.93	60.93	62.4	57.53	2.58M
July 14, 2026	59.47	59.02	59.02	61	58.06	947,866
July 13, 2026	56.3	59.46	59.46	60.65	56	4.8M
July 10, 2026	53.69	55.26	55.26	55.85	53.26	289,197
July 09, 2026	53.32	52.73	52.73	53.68	52.12	438,087
July 08, 2026	54.41	52.98	52.98	55.24	52.72	212,301
July 07, 2026	55.07	54.62	54.62	55.25	54.42	133,242
July 06, 2026	54.6	54.74	54.74	55.8	54.4	260,860
July 03, 2026	54.75	54.98	54.98	55.7	54.51	121,391
July 02, 2026	54.8	54.84	54.84	55.5	54.4	197,679
July 01, 2026	54.6	54.28	54.28	55.5	53.66	215,540
June 30, 2026	54.85	54.61	54.61	54.9	53.81	167,058
June 29, 2026	54.7	54.64	54.64	55	53.8	152,436
June 25, 2026	57.44	54.59	54.59	57.51	54.2	378,226
June 24, 2026	56	56.92	56.92	58	55.46	463,409
June 23, 2026	56	56.36	56.36	59.84	55.71	1.48M
June 22, 2026	55.07	56.02	56.02	56.75	55.01	750,564
June 19, 2026	53.88	54.47	54.47	55.85	53.51	366,114
June 18, 2026	53.94	53.88	53.88	54.5	53.6	161,290